Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.34 12.27 12.30 23.2K
09:35 12.31 12.31 12.31 12.31 0.1K
09:40 12.30 12.32 12.29 12.29 19.8K
09:45 12.29 12.32 12.28 12.31 6.0K
09:50 12.32 12.37 12.30 12.31 13.2K
09:55 12.36 12.38 12.31 12.36 14.3K
10:00 12.36 12.36 12.30 12.35 15.7K
10:05 12.29 12.33 12.28 12.33 19.4K
10:10 12.33 12.34 12.29 12.34 6.0K
10:15 12.34 12.34 12.30 12.30 0.5K
10:30 12.30 12.30 12.30 12.30 0.1K
10:35 12.30 12.30 12.29 12.29 9.9K
10:40 12.30 12.32 12.28 12.29 6.2K
10:45 12.25 12.25 12.24 12.25 43.0K
10:50 12.31 12.31 12.27 12.27 0.5K
10:55 12.31 12.32 12.28 12.28 6.5K
11:00 12.32 12.32 12.28 12.28 3.0K
11:05 12.30 12.32 12.28 12.31 3.9K
11:10 12.31 12.31 12.29 12.30 2.6K
11:15 12.31 12.31 12.30 12.30 5.4K
11:20 12.30 12.30 12.29 12.30 3.0K
11:25 12.31 12.31 12.28 12.30 3.5K
13:00 12.31 12.31 12.28 12.28 26.0K
13:05 12.29 12.31 12.28 12.29 11.1K
13:10 12.28 12.29 12.26 12.27 13.3K
13:15 12.27 12.29 12.27 12.28 4.3K
13:20 12.29 12.29 12.28 12.29 2.0K
13:25 12.28 12.30 12.28 12.28 3.7K
13:30 12.28 12.32 12.27 12.32 5.7K
13:35 12.32 12.34 12.31 12.31 11.3K
13:40 12.33 12.34 12.33 12.34 1.9K
13:45 12.33 12.33 12.29 12.29 10.5K
13:50 12.29 12.31 12.27 12.30 16.3K
13:55 12.31 12.32 12.30 12.31 4.1K
14:00 12.30 12.31 12.26 12.29 27.6K
14:05 12.27 12.27 12.26 12.27 13.7K
14:15 12.27 12.30 12.26 12.27 6.1K
14:25 12.31 12.31 12.28 12.28 2.4K
14:30 12.29 12.29 12.29 12.29 0.1K
14:35 12.31 12.31 12.30 12.30 2.1K
14:40 12.32 12.32 12.32 12.32 0.5K
14:45 12.32 12.32 12.30 12.31 9.6K
14:50 12.32 12.33 12.32 12.33 1.4K
14:55 12.33 12.33 12.31 12.31 1.2K
15:40 12.32 12.32 12.32 12.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available