Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.82 11.82 11.82 11.82 1.1K
09:40 11.82 11.82 11.80 11.80 2.7K
09:45 11.79 11.80 11.79 11.79 7.6K
09:50 11.78 11.79 11.78 11.79 2.2K
09:55 11.78 11.78 11.78 11.78 6.2K
10:00 11.76 11.76 11.74 11.74 12.9K
10:05 11.75 11.75 11.75 11.75 5.9K
10:10 11.75 11.75 11.75 11.75 0.1K
10:15 11.74 11.74 11.74 11.74 3.6K
10:20 11.75 11.76 11.75 11.76 7.7K
10:25 11.76 11.77 11.76 11.77 6.1K
10:30 11.78 11.79 11.78 11.79 5.8K
10:35 11.79 11.79 11.79 11.79 0.6K
10:40 11.78 11.78 11.78 11.78 1.3K
10:45 11.78 11.78 11.77 11.77 2.7K
10:55 11.78 11.78 11.78 11.78 1.3K
11:05 11.77 11.77 11.77 11.77 1.0K
11:10 11.79 11.79 11.79 11.79 0.1K
11:15 11.79 11.79 11.79 11.79 3.4K
11:20 11.79 11.79 11.79 11.79 0.9K
13:00 11.79 11.80 11.79 11.80 7.5K
13:15 11.79 11.79 11.79 11.79 0.7K
13:40 11.79 11.79 11.79 11.79 1.2K
13:45 11.79 11.79 11.79 11.79 380.2K
13:50 11.80 11.80 11.80 11.80 2.0K
13:55 11.80 11.80 11.79 11.79 1.6K
14:00 11.79 11.79 11.79 11.79 0.3K
14:10 11.79 11.79 11.79 11.79 2.2K
14:15 11.79 11.79 11.79 11.79 0.7K
14:30 11.78 11.78 11.78 11.78 0.5K
14:40 11.78 11.78 11.78 11.78 0.4K
14:45 11.78 11.79 11.78 11.79 3.4K
14:50 11.79 11.80 11.79 11.80 7.4K
14:55 11.80 11.80 11.80 11.80 0.1K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available