Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.89 11.85 11.89 3.4K
09:35 11.85 11.85 11.85 11.85 0.4K
09:40 11.84 11.86 11.84 11.85 2.3K
09:45 11.85 11.85 11.85 11.85 0.3K
09:50 11.85 11.86 11.85 11.85 4.8K
09:55 11.85 11.85 11.85 11.85 6.0K
10:00 11.85 11.85 11.85 11.85 2.0K
10:10 11.87 11.88 11.87 11.88 4.4K
10:15 11.88 11.88 11.87 11.88 1.5K
10:25 11.86 11.87 11.86 11.87 1.1K
10:30 11.87 11.87 11.87 11.87 0.9K
10:35 11.87 11.87 11.87 11.87 4.8K
10:40 11.86 11.86 11.86 11.86 6.4K
10:45 11.86 11.86 11.86 11.86 1.0K
10:50 11.87 11.88 11.87 11.88 7.1K
10:55 11.88 11.88 11.88 11.88 8.4K
11:00 11.88 11.88 11.87 11.88 3.7K
11:05 11.89 11.89 11.87 11.87 1.1K
11:10 11.88 11.88 11.88 11.88 1.0K
11:20 11.89 11.89 11.89 11.89 5.5K
11:25 11.89 11.89 11.89 11.89 3.5K
13:00 11.88 11.89 11.88 11.88 6.3K
13:05 11.88 11.88 11.88 11.88 2.1K
13:10 11.89 11.89 11.88 11.88 0.6K
13:15 11.88 11.88 11.88 11.88 1.6K
13:25 11.88 11.88 11.88 11.88 5.9K
13:35 11.88 11.89 11.88 11.89 2.0K
13:50 11.88 11.88 11.88 11.88 5.6K
13:55 11.88 11.89 11.88 11.88 13.2K
14:00 11.87 11.87 11.87 11.87 2.1K
14:05 11.88 11.88 11.88 11.88 8.0K
14:10 11.89 11.89 11.89 11.89 0.8K
14:15 11.88 11.89 11.88 11.89 3.7K
14:20 11.89 11.89 11.89 11.89 8.1K
14:25 11.89 11.89 11.89 11.89 6.0K
14:30 11.89 11.89 11.89 11.89 9.6K
14:35 11.89 11.89 11.89 11.89 7.2K
14:40 11.88 11.89 11.88 11.89 3.2K
14:45 11.88 11.88 11.88 11.88 3.1K
14:50 11.88 11.88 11.88 11.88 3.7K
14:55 11.88 11.88 11.88 11.88 5.6K
15:40 11.88 11.88 11.88 11.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available