Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.95 11.87 11.95 7.8K
09:35 11.90 11.94 11.90 11.93 8.9K
09:40 11.91 11.93 11.91 11.93 7.0K
09:45 11.93 11.93 11.92 11.93 7.7K
09:50 11.93 11.93 11.93 11.93 1.9K
09:55 11.95 11.95 11.93 11.93 5.6K
10:00 11.93 11.93 11.93 11.93 5.2K
10:05 11.94 11.94 11.94 11.94 1.0K
10:15 11.93 11.93 11.92 11.92 4.1K
10:20 11.92 11.92 11.92 11.92 0.3K
10:25 11.93 11.93 11.92 11.92 6.2K
10:30 11.92 11.92 11.92 11.92 1.3K
10:40 11.92 11.92 11.92 11.92 7.0K
10:45 11.91 11.92 11.91 11.91 2.5K
10:50 11.92 11.93 11.92 11.92 1.4K
11:00 11.92 11.92 11.91 11.91 18.0K
11:20 11.92 11.92 11.91 11.91 1.0K
13:00 11.92 11.92 11.92 11.92 0.7K
13:05 11.92 11.92 11.92 11.92 5.3K
13:15 11.92 11.92 11.91 11.91 5.5K
13:20 11.90 11.90 11.90 11.90 11.0K
13:25 11.90 11.90 11.90 11.90 3.2K
13:35 11.90 11.90 11.89 11.89 10.3K
13:40 11.88 11.88 11.87 11.87 10.2K
13:45 11.87 11.87 11.87 11.87 0.5K
13:50 11.87 11.88 11.87 11.88 1.0K
13:55 11.88 11.88 11.87 11.87 6.3K
14:00 11.91 11.91 11.90 11.91 2.4K
14:05 11.91 11.91 11.90 11.90 2.9K
14:10 11.90 11.91 11.90 11.91 2.6K
14:15 11.91 11.92 11.91 11.92 8.5K
14:20 11.92 11.93 11.92 11.93 17.9K
14:25 11.94 11.94 11.93 11.94 12.7K
14:30 11.94 11.95 11.94 11.95 4.9K
14:35 11.95 11.95 11.93 11.95 3.7K
14:40 11.95 11.95 11.94 11.95 9.9K
14:45 11.95 11.97 11.95 11.97 17.8K
14:50 11.97 11.97 11.95 11.96 6.3K
15:40 11.99 11.99 11.99 11.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available