Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.02 11.98 12.00 7.3K
09:35 12.00 12.00 11.96 11.96 2.9K
09:40 11.96 11.97 11.96 11.97 6.1K
09:45 11.97 11.97 11.97 11.97 9.9K
09:50 11.97 11.97 11.95 11.97 14.1K
09:55 11.96 11.97 11.96 11.97 2.6K
10:00 11.95 11.95 11.95 11.95 3.1K
10:05 11.92 11.92 11.92 11.92 0.9K
10:10 11.92 11.97 11.92 11.92 8.6K
10:15 11.92 11.92 11.92 11.92 0.5K
10:20 11.92 11.92 11.92 11.92 5.5K
10:25 11.92 11.92 11.90 11.90 20.4K
10:35 11.90 11.91 11.90 11.91 4.0K
10:40 11.91 11.91 11.90 11.90 6.8K
10:45 11.90 11.90 11.90 11.90 0.6K
10:50 11.90 11.92 11.89 11.92 7.4K
11:00 11.92 11.92 11.92 11.92 0.3K
11:05 11.92 11.92 11.92 11.92 0.5K
11:10 11.97 11.97 11.97 11.97 2.2K
13:00 11.96 11.97 11.96 11.97 0.5K
13:05 11.96 11.96 11.96 11.96 0.6K
13:10 11.96 11.96 11.96 11.96 1.0K
13:15 11.96 11.97 11.96 11.97 2.0K
13:25 11.97 11.97 11.95 11.95 4.8K
13:30 11.95 11.95 11.95 11.95 1.2K
13:45 11.97 11.97 11.96 11.96 1.7K
13:50 11.97 11.97 11.96 11.96 1.8K
13:55 11.97 11.97 11.97 11.97 0.2K
14:00 11.97 11.97 11.97 11.97 3.8K
14:05 11.97 11.97 11.97 11.97 2.4K
14:10 11.97 11.97 11.95 11.95 7.9K
14:15 11.95 11.95 11.95 11.95 3.1K
14:20 11.94 11.97 11.94 11.97 2.6K
14:25 11.97 11.97 11.97 11.97 0.5K
14:30 11.98 11.98 11.93 11.93 3.3K
14:35 11.93 11.94 11.93 11.94 1.4K
14:40 11.94 11.94 11.94 11.94 3.3K
14:45 11.93 11.94 11.93 11.94 1.9K
14:50 11.94 11.94 11.93 11.94 2.5K
14:55 11.97 11.98 11.97 11.97 1.3K
15:40 11.97 11.97 11.97 11.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available