Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.92 11.88 11.92 3.2K
09:40 11.90 11.90 11.88 11.89 1.9K
09:45 11.89 11.89 11.89 11.89 1.5K
09:50 11.88 11.89 11.88 11.89 1.4K
09:55 11.89 11.90 11.88 11.89 7.0K
10:00 11.90 11.90 11.90 11.90 0.1K
10:05 11.90 11.90 11.90 11.90 0.1K
10:10 11.89 11.90 11.89 11.90 1.1K
10:15 11.90 11.90 11.90 11.90 0.7K
10:20 11.90 11.90 11.88 11.88 1.2K
10:25 11.89 11.89 11.89 11.89 1.6K
10:30 11.88 11.88 11.88 11.88 1.0K
10:35 11.89 11.89 11.88 11.88 4.2K
10:40 11.88 11.88 11.88 11.88 0.1K
10:50 11.89 11.89 11.88 11.88 1.1K
10:55 11.88 11.88 11.88 11.88 0.1K
11:00 11.88 11.88 11.88 11.88 0.1K
11:05 11.88 11.88 11.88 11.88 1.6K
11:10 11.89 11.89 11.89 11.89 1.9K
11:15 11.88 11.89 11.88 11.89 5.1K
11:25 11.89 11.90 11.89 11.90 8.8K
13:00 11.90 11.90 11.90 11.90 2.1K
13:05 11.90 11.90 11.90 11.90 1.0K
13:10 11.90 11.91 11.90 11.91 2.0K
13:15 11.91 11.91 11.90 11.90 5.3K
13:25 11.91 11.91 11.91 11.91 2.1K
13:30 11.91 11.91 11.91 11.91 2.1K
13:35 11.91 11.91 11.91 11.91 1.4K
13:40 11.91 11.92 11.91 11.92 1.7K
13:45 11.93 11.94 11.92 11.92 18.1K
13:50 11.92 11.92 11.92 11.92 0.1K
14:00 11.94 11.95 11.93 11.95 11.7K
14:05 11.93 11.94 11.93 11.94 1.4K
14:10 11.93 11.93 11.92 11.92 5.0K
14:15 11.91 11.92 11.91 11.92 0.4K
14:20 11.92 11.92 11.92 11.92 0.4K
14:25 11.92 11.92 11.92 11.92 4.1K
14:30 11.92 11.92 11.92 11.92 2.9K
14:35 11.93 11.94 11.93 11.93 1.7K
14:40 11.94 11.94 11.94 11.94 3.2K
14:45 11.94 11.94 11.93 11.93 0.5K
14:50 11.91 11.94 11.91 11.94 25.0K
14:55 11.94 11.94 11.94 11.94 3.5K
15:40 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available