Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 13.00 12.73 12.89 1,113.9K
09:35 12.96 12.96 12.68 12.68 375.8K
09:40 12.69 12.70 12.66 12.69 170.7K
09:45 12.69 12.74 12.69 12.72 60.9K
09:50 12.70 12.71 12.68 12.68 84.5K
09:55 12.68 12.68 12.67 12.68 82.6K
10:00 12.68 12.68 12.65 12.66 113.4K
10:05 12.65 12.66 12.64 12.64 29.6K
10:10 12.63 12.63 12.62 12.63 80.4K
10:15 12.64 12.68 12.63 12.66 79.1K
10:20 12.67 12.68 12.67 12.68 39.5K
10:25 12.69 12.69 12.68 12.69 35.7K
10:30 12.68 12.70 12.68 12.68 55.8K
10:35 12.68 12.69 12.68 12.68 23.0K
10:40 12.68 12.69 12.68 12.68 29.3K
10:45 12.68 12.69 12.68 12.68 9.5K
10:50 12.68 12.68 12.67 12.67 10.4K
10:55 12.68 12.68 12.66 12.67 10.2K
11:00 12.67 12.68 12.66 12.66 27.5K
11:05 12.67 12.68 12.65 12.68 46.4K
11:10 12.67 12.68 12.67 12.67 4.2K
11:15 12.68 12.70 12.68 12.69 30.8K
11:20 12.69 12.70 12.69 12.70 102.4K
11:25 12.70 12.70 12.70 12.70 12.5K
13:00 12.71 12.72 12.69 12.70 87.4K
13:05 12.71 12.71 12.69 12.70 14.4K
13:10 12.69 12.70 12.69 12.69 35.3K
13:15 12.70 12.70 12.69 12.69 16.5K
13:20 12.69 12.69 12.68 12.68 14.7K
13:25 12.69 12.70 12.68 12.70 26.0K
13:30 12.68 12.70 12.68 12.68 13.3K
13:35 12.68 12.70 12.68 12.70 41.7K
13:40 12.69 12.70 12.68 12.69 56.0K
13:45 12.68 12.69 12.68 12.69 32.3K
13:50 12.70 12.70 12.69 12.70 24.9K
13:55 12.69 12.69 12.69 12.69 10.8K
14:00 12.70 12.70 12.69 12.70 55.3K
14:05 12.70 12.72 12.70 12.72 40.1K
14:10 12.72 12.72 12.72 12.72 9.7K
14:15 12.72 12.73 12.72 12.73 19.9K
14:20 12.72 12.73 12.72 12.73 10.3K
14:25 12.72 12.73 12.70 12.71 55.0K
14:30 12.71 12.71 12.70 12.70 12.1K
14:35 12.70 12.71 12.70 12.70 5.7K
14:40 12.70 12.70 12.68 12.69 19.6K
14:45 12.68 12.70 12.68 12.69 21.8K
14:50 12.69 12.70 12.68 12.69 13.5K
14:55 12.69 12.69 12.68 12.68 27.3K
15:40 12.68 12.68 12.68 12.68 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available