Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.62 12.60 12.62 28.0K
09:35 12.62 12.62 12.60 12.61 34.3K
09:40 12.60 12.61 12.60 12.61 19.8K
09:45 12.61 12.61 12.61 12.61 4.5K
09:50 12.61 12.61 12.61 12.61 1.6K
09:55 12.62 12.62 12.62 12.62 8.5K
10:00 12.62 12.63 12.62 12.63 7.4K
10:05 12.63 12.63 12.62 12.63 2.5K
10:10 12.62 12.63 12.62 12.63 1.8K
10:15 12.62 12.63 12.62 12.63 27.8K
10:20 12.63 12.66 12.63 12.65 62.7K
10:25 12.65 12.65 12.64 12.64 5.4K
10:30 12.65 12.65 12.65 12.65 19.1K
10:35 12.64 12.64 12.64 12.64 0.1K
10:40 12.64 12.65 12.64 12.65 34.9K
10:45 12.65 12.65 12.65 12.65 22.3K
10:50 12.64 12.65 12.64 12.65 10.1K
11:00 12.65 12.65 12.62 12.62 26.0K
11:05 12.65 12.65 12.62 12.62 14.4K
11:20 12.64 12.65 12.64 12.64 13.2K
11:25 12.62 12.62 12.62 12.62 14.5K
13:00 12.65 12.65 12.65 12.65 2.4K
13:05 12.64 12.64 12.64 12.64 5.4K
13:10 12.63 12.63 12.63 12.63 12.4K
13:15 12.64 12.64 12.63 12.63 0.9K
13:25 12.63 12.63 12.63 12.63 15.4K
13:30 12.63 12.63 12.62 12.62 13.8K
13:35 12.62 12.62 12.61 12.62 9.7K
13:40 12.63 12.64 12.63 12.64 3.5K
13:45 12.63 12.63 12.63 12.63 0.2K
13:55 12.63 12.63 12.63 12.63 2.6K
14:00 12.63 12.64 12.62 12.64 5.3K
14:05 12.63 12.63 12.63 12.63 4.9K
14:10 12.62 12.63 12.62 12.63 5.3K
14:15 12.62 12.62 12.62 12.62 8.6K
14:20 12.63 12.63 12.62 12.62 2.4K
14:25 12.61 12.61 12.61 12.61 7.8K
14:30 12.60 12.61 12.60 12.61 3.3K
14:35 12.61 12.61 12.60 12.60 5.6K
14:40 12.60 12.60 12.60 12.60 7.2K
14:45 12.60 12.61 12.60 12.61 9.3K
14:50 12.62 12.63 12.61 12.61 4.6K
14:55 12.62 12.63 12.62 12.63 0.4K
15:40 12.62 12.62 12.62 12.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available