Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.67 12.66 12.67 12.5K
09:35 12.67 12.67 12.66 12.66 1.0K
09:40 12.67 12.67 12.66 12.66 2.6K
09:45 12.66 12.66 12.65 12.65 7.2K
09:50 12.65 12.65 12.63 12.65 8.0K
09:55 12.63 12.65 12.63 12.63 7.7K
10:00 12.63 12.63 12.63 12.63 0.4K
10:10 12.65 12.65 12.65 12.65 2.6K
10:15 12.65 12.65 12.63 12.65 0.3K
10:25 12.64 12.64 12.64 12.64 1.6K
10:30 12.64 12.65 12.64 12.65 7.7K
10:35 12.64 12.64 12.64 12.64 16.9K
10:45 12.64 12.64 12.64 12.64 8.1K
10:50 12.64 12.64 12.64 12.64 1.9K
10:55 12.64 12.64 12.64 12.64 9.0K
11:00 12.63 12.64 12.63 12.64 0.2K
11:05 12.63 12.64 12.63 12.64 19.6K
11:10 12.64 12.64 12.64 12.64 5.4K
11:15 12.64 12.64 12.64 12.64 2.5K
11:20 12.63 12.63 12.63 12.63 0.1K
11:25 12.64 12.64 12.64 12.64 0.1K
13:00 12.64 12.65 12.64 12.65 11.7K
13:05 12.65 12.65 12.65 12.65 2.7K
13:10 12.65 12.65 12.65 12.65 12.1K
13:15 12.65 12.66 12.65 12.66 0.2K
13:20 12.65 12.65 12.65 12.65 0.5K
13:25 12.66 12.66 12.65 12.65 1.6K
13:35 12.65 12.65 12.65 12.65 0.1K
13:40 12.66 12.66 12.65 12.65 3.0K
13:45 12.66 12.66 12.66 12.66 1.0K
13:50 12.66 12.66 12.66 12.66 17.5K
13:55 12.66 12.66 12.66 12.66 3.0K
14:00 12.65 12.66 12.65 12.65 11.4K
14:05 12.66 12.66 12.65 12.66 9.3K
14:15 12.65 12.66 12.65 12.66 1.1K
14:20 12.65 12.65 12.65 12.65 2.6K
14:25 12.64 12.65 12.64 12.64 0.9K
14:30 12.65 12.65 12.64 12.64 6.1K
14:35 12.65 12.65 12.63 12.63 45.4K
14:40 12.64 12.64 12.63 12.63 12.1K
14:45 12.64 12.64 12.64 12.64 0.6K
14:50 12.64 12.65 12.64 12.64 7.6K
14:55 12.65 12.66 12.65 12.66 3.2K
15:40 12.66 12.66 12.66 12.66 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available