Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.73 12.67 12.72 228.1K
09:35 12.73 12.76 12.73 12.76 28.0K
09:40 12.77 12.79 12.75 12.77 35.0K
09:45 12.77 12.77 12.72 12.72 29.0K
09:50 12.74 12.75 12.74 12.74 27.2K
09:55 12.74 12.77 12.74 12.77 47.0K
10:00 12.77 12.78 12.77 12.77 26.6K
10:05 12.77 12.77 12.76 12.76 10.8K
10:10 12.77 12.77 12.77 12.77 6.1K
10:15 12.77 12.77 12.76 12.77 18.0K
10:20 12.77 12.78 12.76 12.78 14.1K
10:25 12.78 12.78 12.77 12.78 12.7K
10:30 12.78 12.78 12.77 12.78 8.1K
10:35 12.78 12.78 12.77 12.78 9.1K
10:40 12.78 12.79 12.78 12.79 89.0K
10:45 12.79 12.79 12.78 12.79 20.0K
10:50 12.79 12.79 12.78 12.78 18.0K
10:55 12.78 12.78 12.77 12.78 4.1K
11:00 12.78 12.78 12.77 12.78 3.8K
11:05 12.78 12.79 12.75 12.75 86.0K
11:10 12.79 12.83 12.79 12.81 34.6K
11:15 12.81 12.81 12.80 12.80 10.8K
11:20 12.80 12.80 12.79 12.80 6.0K
11:25 12.80 12.80 12.79 12.80 4.5K
13:00 12.77 12.80 12.77 12.80 16.9K
13:05 12.80 12.80 12.79 12.80 8.0K
13:10 12.80 12.80 12.78 12.80 23.6K
13:15 12.80 12.82 12.78 12.82 153.2K
13:20 12.80 12.82 12.80 12.81 29.4K
13:25 12.81 12.81 12.80 12.81 11.8K
13:30 12.81 12.81 12.80 12.81 5.0K
13:35 12.81 12.81 12.79 12.81 5.8K
13:40 12.81 12.81 12.79 12.79 8.7K
13:45 12.79 12.82 12.78 12.82 10.6K
13:50 12.82 12.82 12.81 12.82 14.9K
13:55 12.82 12.84 12.82 12.84 16.1K
14:00 12.84 12.85 12.83 12.85 16.1K
14:05 12.85 12.85 12.83 12.85 15.0K
14:10 12.85 12.85 12.82 12.85 13.3K
14:15 12.85 12.85 12.85 12.85 3.8K
14:20 12.85 12.85 12.84 12.85 3.7K
14:25 12.85 12.85 12.82 12.84 8.2K
14:30 12.84 12.85 12.84 12.84 3.8K
14:35 12.84 12.84 12.82 12.83 6.0K
14:40 12.83 12.83 12.83 12.83 4.6K
14:45 12.83 12.85 12.82 12.84 18.5K
14:50 12.84 12.84 12.81 12.81 9.2K
14:55 12.83 12.83 12.83 12.83 0.1K
15:40 12.84 12.84 12.84 12.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available