Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 12.95 12.91 12.91 9.6K
09:35 12.92 12.92 12.92 12.92 2.2K
09:40 12.93 12.95 12.93 12.94 23.1K
09:45 12.94 12.94 12.94 12.94 2.3K
09:50 12.93 12.93 12.92 12.92 13.2K
09:55 12.93 12.93 12.92 12.92 7.0K
10:00 12.92 12.93 12.90 12.90 40.4K
10:05 12.93 12.93 12.93 12.93 0.1K
10:10 12.90 12.90 12.90 12.90 7.1K
10:15 12.92 12.92 12.90 12.90 0.8K
10:20 12.90 12.90 12.87 12.87 17.1K
10:25 12.86 12.89 12.86 12.89 17.5K
10:30 12.89 12.90 12.87 12.88 20.4K
10:35 12.92 12.92 12.91 12.92 4.7K
10:40 12.92 12.92 12.92 12.92 1.4K
10:45 12.90 12.93 12.90 12.93 8.6K
10:55 12.93 12.93 12.93 12.93 0.1K
11:00 12.92 12.93 12.92 12.92 12.5K
11:05 12.92 12.92 12.92 12.92 0.7K
11:10 12.93 12.93 12.93 12.93 8.7K
11:15 12.93 12.93 12.92 12.92 2.1K
11:20 12.92 12.93 12.92 12.92 3.4K
11:25 12.92 12.92 12.91 12.91 9.4K
13:00 12.92 12.92 12.92 12.92 0.9K
13:05 12.92 12.93 12.92 12.92 12.9K
13:10 12.92 12.92 12.92 12.92 4.4K
13:15 12.92 12.92 12.92 12.92 3.4K
13:20 12.93 12.94 12.93 12.94 7.6K
13:25 12.94 12.94 12.93 12.93 0.8K
13:30 12.93 12.94 12.93 12.94 10.1K
13:35 12.95 12.95 12.95 12.95 1.3K
13:40 12.94 12.94 12.94 12.94 10.5K
13:45 12.93 12.94 12.93 12.94 15.1K
13:50 12.93 12.93 12.92 12.92 8.3K
13:55 12.92 12.92 12.92 12.92 1.2K
14:00 12.92 12.92 12.92 12.92 8.0K
14:05 12.92 12.93 12.92 12.93 13.4K
14:10 12.93 12.93 12.92 12.92 2.9K
14:15 12.91 12.91 12.91 12.91 4.4K
14:20 12.92 12.92 12.91 12.91 2.1K
14:25 12.91 12.92 12.91 12.92 0.3K
14:30 12.92 12.93 12.92 12.93 7.3K
14:40 12.93 12.93 12.93 12.93 0.1K
14:45 12.93 12.93 12.92 12.92 1.2K
14:50 12.93 12.93 12.92 12.92 1.3K
14:55 12.91 12.92 12.91 12.91 1.8K
15:40 12.93 12.93 12.93 12.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available