Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.91 12.91 12.91 12.91 7.2K
09:40 12.93 12.93 12.92 12.92 10.2K
09:45 12.92 12.93 12.92 12.93 4.5K
09:50 12.93 12.96 12.93 12.96 21.4K
09:55 12.95 12.96 12.95 12.96 14.9K
10:00 12.96 12.96 12.95 12.95 8.1K
10:05 12.94 12.94 12.93 12.93 5.5K
10:10 12.94 12.96 12.94 12.95 23.3K
10:15 12.96 12.96 12.92 12.95 29.5K
10:20 12.94 12.94 12.94 12.94 0.4K
10:25 12.93 12.93 12.93 12.93 0.5K
10:30 12.93 12.93 12.92 12.92 2.1K
10:35 12.92 12.92 12.92 12.92 2.0K
10:40 12.92 12.92 12.91 12.91 4.3K
10:45 12.90 12.90 12.89 12.89 15.1K
10:50 12.89 12.89 12.89 12.89 4.2K
10:55 12.89 12.89 12.89 12.89 0.3K
11:00 12.89 12.90 12.89 12.89 8.8K
11:05 12.89 12.90 12.89 12.90 3.1K
11:10 12.89 12.90 12.89 12.90 3.8K
11:15 12.91 12.91 12.91 12.91 2.0K
11:20 12.90 12.90 12.90 12.90 2.0K
11:25 12.91 12.91 12.91 12.91 4.1K
13:00 12.90 12.90 12.90 12.90 3.0K
13:05 12.91 12.91 12.90 12.90 1.8K
13:10 12.91 12.92 12.91 12.92 13.9K
13:15 12.92 12.92 12.92 12.92 0.2K
13:20 12.92 12.92 12.92 12.92 0.2K
13:25 12.91 12.92 12.91 12.92 1.8K
13:30 12.92 12.92 12.90 12.91 3.0K
13:35 12.91 12.91 12.88 12.88 14.9K
13:40 12.89 12.89 12.87 12.87 15.7K
13:45 12.87 12.88 12.86 12.86 18.4K
13:50 12.85 12.85 12.83 12.85 36.4K
13:55 12.87 12.87 12.87 12.87 1.1K
14:00 12.87 12.87 12.87 12.87 0.3K
14:05 12.87 12.87 12.86 12.86 3.6K
14:10 12.86 12.86 12.86 12.86 0.3K
14:15 12.86 12.86 12.80 12.80 46.7K
14:20 12.82 12.83 12.81 12.83 8.4K
14:25 12.82 12.82 12.80 12.80 28.2K
14:30 12.81 12.81 12.80 12.80 8.2K
14:35 12.80 12.80 12.78 12.80 2.2K
14:40 12.80 12.80 12.77 12.79 10.7K
14:45 12.77 12.78 12.76 12.78 18.5K
14:50 12.78 12.78 12.78 12.78 7.5K
15:40 12.79 12.79 12.79 12.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available