Weifu High Tech Group

200581
🏛️ china →
14.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.67 13.60 13.64 9.6K
09:35 13.64 13.64 13.58 13.59 9.1K
09:40 13.59 13.60 13.56 13.56 13.6K
09:45 13.59 13.59 13.56 13.56 1.6K
09:50 13.54 13.58 13.54 13.58 11.7K
09:55 13.58 13.58 13.56 13.56 4.8K
10:00 13.58 13.59 13.56 13.58 5.7K
10:05 13.57 13.59 13.57 13.59 6.1K
10:10 13.59 13.59 13.57 13.58 1.9K
10:15 13.58 13.59 13.56 13.56 7.5K
10:20 13.58 13.58 13.56 13.58 0.8K
10:25 13.58 13.58 13.58 13.58 1.4K
10:30 13.57 13.57 13.57 13.57 1.3K
10:35 13.57 13.57 13.56 13.56 1.6K
10:40 13.57 13.57 13.56 13.56 5.0K
10:45 13.57 13.57 13.56 13.56 0.6K
10:50 13.56 13.57 13.56 13.57 1.5K
10:55 13.57 13.57 13.57 13.57 0.3K
11:00 13.56 13.57 13.56 13.57 0.8K
11:05 13.57 13.57 13.56 13.56 2.8K
11:10 13.57 13.57 13.57 13.57 0.2K
11:15 13.57 13.57 13.57 13.57 0.2K
11:20 13.57 13.58 13.57 13.58 11.2K
11:25 13.58 13.58 13.57 13.58 1.5K
13:00 13.58 13.58 13.57 13.58 11.7K
13:05 13.57 13.58 13.57 13.58 3.2K
13:10 13.58 13.58 13.58 13.58 1.2K
13:15 13.58 13.58 13.57 13.58 6.7K
13:20 13.58 13.59 13.58 13.59 0.1K
13:25 13.59 13.59 13.58 13.58 7.4K
13:30 13.58 13.58 13.57 13.58 2.0K
13:35 13.58 13.58 13.56 13.58 2.6K
13:40 13.58 13.58 13.58 13.58 1.3K
13:45 13.58 13.58 13.58 13.58 0.8K
13:50 13.58 13.58 13.57 13.58 0.5K
13:55 13.58 13.58 13.58 13.58 0.2K
14:00 13.58 13.58 13.57 13.58 1.6K
14:05 13.57 13.60 13.56 13.60 22.3K
14:10 13.60 13.60 13.58 13.60 13.9K
14:15 13.59 13.60 13.59 13.60 2.1K
14:20 13.60 13.63 13.59 13.63 7.2K
14:25 13.63 13.64 13.62 13.63 6.9K
14:30 13.62 13.63 13.62 13.63 3.5K
14:35 13.63 13.63 13.62 13.62 1.5K
14:40 13.63 13.63 13.62 13.62 1.3K
14:45 13.62 13.69 13.62 13.69 132.6K
14:50 13.70 13.71 13.66 13.69 20.3K
14:55 13.65 13.69 13.65 13.65 2.6K
15:40 13.64 13.64 13.64 13.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available