Weifu High Tech Group

200581
🏛️ china →
14.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.73 13.65 13.70 17.9K
09:35 13.70 13.70 13.67 13.67 7.1K
09:40 13.67 13.69 13.66 13.69 7.5K
09:45 13.66 13.68 13.65 13.67 24.1K
09:50 13.67 13.71 13.67 13.68 22.5K
09:55 13.68 13.73 13.68 13.73 13.0K
10:00 13.73 13.73 13.72 13.73 15.4K
10:05 13.73 13.73 13.71 13.72 4.4K
10:10 13.72 13.75 13.72 13.74 13.7K
10:15 13.75 13.75 13.70 13.73 10.2K
10:20 13.73 13.73 13.69 13.73 3.2K
10:25 13.73 13.73 13.72 13.72 9.9K
10:30 13.72 13.73 13.69 13.72 8.5K
10:35 13.73 13.74 13.69 13.69 19.3K
10:40 13.69 13.69 13.67 13.69 3.3K
10:45 13.69 13.70 13.67 13.70 3.0K
10:50 13.70 13.70 13.67 13.68 9.5K
10:55 13.68 13.68 13.62 13.65 31.7K
11:00 13.65 13.65 13.65 13.65 0.7K
11:05 13.66 13.66 13.66 13.66 0.3K
11:10 13.66 13.66 13.66 13.66 1.4K
11:15 13.66 13.66 13.66 13.66 0.2K
11:20 13.66 13.67 13.66 13.67 0.2K
11:25 13.67 13.68 13.67 13.68 2.7K
13:00 13.66 13.68 13.66 13.68 15.4K
13:05 13.68 13.68 13.67 13.67 0.4K
13:10 13.67 13.69 13.67 13.68 5.6K
13:15 13.66 13.69 13.66 13.69 4.6K
13:20 13.69 13.69 13.68 13.68 5.1K
13:25 13.69 13.72 13.69 13.72 25.3K
13:30 13.72 13.72 13.72 13.72 3.8K
13:35 13.72 13.72 13.71 13.72 1.7K
13:40 13.72 13.72 13.72 13.72 0.1K
13:45 13.72 13.72 13.72 13.72 16.2K
13:50 13.72 13.76 13.72 13.76 38.3K
13:55 13.76 13.83 13.76 13.83 70.6K
14:00 13.83 13.96 13.83 13.92 76.4K
14:05 13.92 13.92 13.82 13.89 8.0K
14:10 13.89 13.89 13.86 13.89 19.7K
14:15 13.87 13.90 13.84 13.85 33.4K
14:20 13.87 13.91 13.85 13.87 22.2K
14:25 13.90 13.90 13.80 13.86 38.6K
14:30 13.86 13.91 13.86 13.89 55.9K
14:35 13.87 13.89 13.85 13.85 13.7K
14:40 13.87 13.87 13.85 13.85 11.5K
14:45 13.87 13.88 13.86 13.88 10.9K
14:50 13.88 13.90 13.87 13.88 74.5K
14:55 13.88 13.90 13.88 13.89 17.5K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available