14.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.24 | 14.20 | 14.23 | 6.2K |
| 09:35 | 14.17 | 14.23 | 14.17 | 14.18 | 9.5K |
| 09:40 | 14.19 | 14.30 | 14.19 | 14.30 | 34.9K |
| 09:45 | 14.29 | 14.29 | 14.27 | 14.27 | 17.6K |
| 09:50 | 14.26 | 14.27 | 14.24 | 14.24 | 7.7K |
| 09:55 | 14.24 | 14.26 | 14.23 | 14.26 | 4.4K |
| 10:00 | 14.26 | 14.26 | 14.23 | 14.25 | 6.7K |
| 10:05 | 14.25 | 14.25 | 14.24 | 14.25 | 9.7K |
| 10:10 | 14.24 | 14.24 | 14.23 | 14.23 | 3.1K |
| 10:15 | 14.24 | 14.24 | 14.24 | 14.24 | 3.1K |
| 10:20 | 14.23 | 14.23 | 14.23 | 14.23 | 5.5K |
| 10:25 | 14.23 | 14.24 | 14.22 | 14.22 | 2.1K |
| 10:30 | 14.22 | 14.22 | 14.22 | 14.22 | 2.6K |
| 10:35 | 14.22 | 14.23 | 14.20 | 14.20 | 19.5K |
| 10:40 | 14.20 | 14.20 | 14.20 | 14.20 | 11.1K |
| 10:45 | 14.20 | 14.20 | 14.19 | 14.20 | 31.4K |
| 10:50 | 14.20 | 14.20 | 14.20 | 14.20 | 5.7K |
| 10:55 | 14.20 | 14.25 | 14.20 | 14.25 | 18.1K |
| 11:00 | 14.22 | 14.25 | 14.22 | 14.24 | 13.3K |
| 11:05 | 14.23 | 14.24 | 14.23 | 14.24 | 6.5K |
| 11:10 | 14.23 | 14.23 | 14.23 | 14.23 | 1.2K |
| 11:15 | 14.23 | 14.23 | 14.22 | 14.22 | 8.0K |
| 11:20 | 14.24 | 14.24 | 14.22 | 14.22 | 10.9K |
| 11:25 | 14.25 | 14.25 | 14.25 | 14.25 | 6.6K |
| 13:00 | 14.22 | 14.23 | 14.22 | 14.23 | 17.1K |
| 13:05 | 14.23 | 14.25 | 14.23 | 14.25 | 7.2K |
| 13:10 | 14.24 | 14.25 | 14.24 | 14.25 | 7.6K |
| 13:15 | 14.24 | 14.28 | 14.24 | 14.28 | 16.2K |
| 13:20 | 14.27 | 14.27 | 14.27 | 14.27 | 5.1K |
| 13:25 | 14.24 | 14.24 | 14.21 | 14.21 | 22.6K |
| 13:30 | 14.20 | 14.20 | 14.20 | 14.20 | 10.1K |
| 13:35 | 14.20 | 14.20 | 14.20 | 14.20 | 8.6K |
| 13:40 | 14.20 | 14.22 | 14.19 | 14.22 | 4.6K |
| 13:45 | 14.21 | 14.21 | 14.19 | 14.19 | 15.4K |
| 13:50 | 14.19 | 14.19 | 14.18 | 14.18 | 7.1K |
| 13:55 | 14.18 | 14.18 | 14.17 | 14.17 | 4.8K |
| 14:00 | 14.17 | 14.17 | 14.10 | 14.10 | 10.4K |
| 14:05 | 14.10 | 14.10 | 13.99 | 13.99 | 50.9K |
| 14:10 | 14.00 | 14.00 | 13.97 | 14.00 | 53.7K |
| 14:15 | 13.97 | 14.04 | 13.97 | 14.02 | 27.5K |
| 14:20 | 14.04 | 14.05 | 14.02 | 14.05 | 5.9K |
| 14:25 | 14.01 | 14.01 | 14.00 | 14.00 | 16.5K |
| 14:30 | 14.00 | 14.01 | 14.00 | 14.01 | 6.6K |
| 14:35 | 14.00 | 14.04 | 14.00 | 14.00 | 25.1K |
| 14:40 | 14.00 | 14.00 | 13.98 | 13.98 | 26.9K |
| 14:45 | 14.00 | 14.01 | 14.00 | 14.00 | 28.5K |
| 14:50 | 14.01 | 14.04 | 14.00 | 14.04 | 9.7K |
| 14:55 | 14.05 | 14.06 | 14.03 | 14.06 | 8.9K |
| 15:40 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0K |