Weifu High Tech Group

200581
🏛️ china →
14.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.12 14.03 14.03 11.4K
09:35 14.05 14.09 14.04 14.04 4.8K
09:40 14.05 14.09 14.05 14.05 0.9K
09:45 14.09 14.10 14.06 14.09 9.8K
09:50 14.09 14.12 14.09 14.12 13.8K
09:55 14.11 14.13 14.11 14.11 6.8K
10:00 14.11 14.12 14.09 14.11 48.4K
10:05 14.09 14.11 14.07 14.07 8.5K
10:10 14.07 14.10 14.06 14.07 11.7K
10:15 14.07 14.11 14.06 14.10 5.6K
10:20 14.06 14.10 14.06 14.06 4.4K
10:25 14.06 14.10 14.06 14.10 4.7K
10:30 14.06 14.10 14.05 14.06 4.7K
10:35 14.06 14.11 14.06 14.06 3.9K
10:40 14.06 14.10 14.05 14.09 5.4K
10:45 14.05 14.10 14.05 14.10 4.0K
10:50 14.06 14.10 14.05 14.10 4.0K
10:55 14.05 14.10 14.05 14.05 4.4K
11:00 14.05 14.09 14.05 14.09 7.7K
11:05 14.05 14.09 14.05 14.05 4.5K
11:10 14.05 14.09 14.04 14.05 15.1K
11:15 14.06 14.09 14.04 14.04 19.0K
11:20 14.04 14.08 14.02 14.03 14.3K
11:25 14.02 14.08 14.01 14.02 13.3K
11:30 14.01 14.01 14.01 14.01 0.1K
13:00 14.01 14.08 14.00 14.01 25.7K
13:05 14.00 14.03 14.00 14.00 14.6K
13:10 14.00 14.04 14.00 14.02 14.3K
13:15 14.00 14.02 13.91 13.91 45.4K
13:20 13.91 13.96 13.91 13.95 16.0K
13:25 13.95 13.96 13.93 13.93 33.0K
13:30 13.93 13.96 13.90 13.90 18.7K
13:35 13.90 13.95 13.90 13.92 18.9K
13:40 13.94 13.94 13.81 13.84 42.3K
13:45 13.84 13.87 13.82 13.83 18.6K
13:50 13.83 13.85 13.82 13.83 18.9K
13:55 13.85 13.85 13.82 13.82 18.6K
14:00 13.82 13.89 13.82 13.83 20.3K
14:05 13.82 13.88 13.82 13.82 20.6K
14:10 13.82 13.87 13.81 13.83 31.0K
14:15 13.83 13.88 13.83 13.83 17.1K
14:20 13.83 13.86 13.82 13.82 16.7K
14:25 13.82 13.88 13.81 13.85 21.8K
14:30 13.82 13.87 13.82 13.82 23.8K
14:35 13.82 13.86 13.81 13.83 30.3K
14:40 13.81 13.85 13.81 13.82 16.8K
14:45 13.82 13.98 13.80 13.80 25.7K
14:50 13.80 13.93 13.80 13.84 23.5K
14:55 13.92 13.92 13.92 13.92 0.2K
15:40 13.65 13.65 13.65 13.65 434.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available