Weifu High Tech Group

200581
🏛️ china →
14.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.75 13.70 13.71 2.2K
09:35 13.75 13.81 13.71 13.71 7.8K
09:40 13.71 13.71 13.70 13.70 2.0K
09:50 13.72 13.72 13.72 13.72 5.6K
09:55 13.72 13.73 13.72 13.72 4.9K
10:00 13.73 13.73 13.71 13.72 6.0K
10:05 13.72 13.76 13.72 13.73 11.7K
10:10 13.76 13.76 13.73 13.73 2.2K
10:15 13.76 13.76 13.74 13.74 0.6K
10:20 13.75 13.75 13.75 13.75 0.5K
10:25 13.75 13.75 13.73 13.73 7.2K
10:30 13.75 13.75 13.73 13.73 0.9K
10:40 13.74 13.74 13.73 13.73 1.7K
10:45 13.75 13.75 13.74 13.74 0.7K
10:50 13.75 13.75 13.74 13.74 1.1K
10:55 13.75 13.75 13.74 13.75 2.9K
11:00 13.76 13.76 13.75 13.76 2.4K
11:05 13.76 13.76 13.75 13.75 1.0K
11:10 13.75 13.76 13.75 13.75 1.2K
11:15 13.76 13.77 13.75 13.75 9.4K
11:20 13.75 13.76 13.75 13.76 2.7K
13:00 13.77 13.78 13.77 13.77 34.9K
13:05 13.77 13.77 13.77 13.77 2.6K
13:10 13.77 13.77 13.76 13.76 2.2K
13:20 13.76 13.76 13.76 13.76 3.3K
13:25 13.76 13.76 13.75 13.75 4.7K
13:30 13.76 13.77 13.76 13.76 5.4K
13:35 13.76 13.77 13.76 13.76 3.2K
13:40 13.77 13.78 13.76 13.77 14.4K
13:45 13.78 13.81 13.78 13.81 32.3K
13:50 13.82 13.85 13.81 13.85 21.7K
13:55 13.85 13.86 13.84 13.84 17.5K
14:00 13.83 13.85 13.83 13.85 7.2K
14:05 13.85 13.85 13.83 13.83 7.8K
14:10 13.83 13.84 13.83 13.84 2.5K
14:15 13.84 13.85 13.84 13.85 2.6K
14:20 13.84 13.86 13.84 13.86 9.1K
14:25 13.85 13.86 13.85 13.85 8.9K
14:30 13.86 13.86 13.85 13.85 5.1K
14:35 13.84 13.84 13.84 13.84 3.0K
14:45 13.84 13.84 13.84 13.84 0.4K
14:50 13.85 13.85 13.84 13.84 17.5K
14:55 13.85 13.85 13.85 13.85 1.1K
15:40 13.85 13.85 13.85 13.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available