Weifu High Tech Group

200581
🏛️ china →
14.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 13.92 13.92 13.92 0.1K
09:35 13.90 13.90 13.90 13.90 0.1K
09:45 13.85 13.85 13.85 13.85 0.3K
09:55 13.85 13.85 13.85 13.85 1.2K
10:05 13.89 13.89 13.89 13.89 1.0K
10:10 13.90 14.09 13.90 14.00 67.3K
10:15 14.00 14.00 13.96 13.97 6.2K
10:20 13.97 13.97 13.93 13.95 17.1K
10:25 13.94 13.98 13.94 13.98 10.1K
10:30 13.97 13.97 13.97 13.97 2.3K
10:35 13.95 13.95 13.95 13.95 2.5K
10:40 13.94 13.94 13.94 13.94 0.3K
10:45 13.96 13.96 13.93 13.93 5.7K
10:50 13.93 13.93 13.92 13.93 4.7K
11:00 13.95 13.95 13.95 13.95 5.6K
11:10 13.93 13.93 13.93 13.93 2.0K
11:15 13.95 13.96 13.95 13.95 5.8K
11:20 13.96 13.96 13.96 13.96 0.1K
11:25 13.95 13.95 13.95 13.95 0.5K
13:00 13.94 13.94 13.94 13.94 9.2K
13:05 13.93 13.93 13.93 13.93 0.5K
13:10 13.95 13.96 13.95 13.96 16.8K
13:15 13.96 13.97 13.96 13.97 19.1K
13:20 13.97 14.00 13.96 14.00 23.8K
13:25 13.99 14.00 13.99 14.00 23.3K
13:30 14.01 14.01 14.00 14.01 6.3K
13:35 14.01 14.14 14.01 14.14 53.1K
13:40 14.11 14.14 14.11 14.11 26.3K
13:45 14.11 14.17 14.10 14.15 29.4K
13:50 14.18 14.25 14.18 14.22 47.5K
13:55 14.19 14.19 14.15 14.15 13.4K
14:00 14.14 14.15 14.11 14.11 15.8K
14:05 14.11 14.16 14.11 14.13 20.3K
14:10 14.15 14.17 14.15 14.17 2.8K
14:15 14.14 14.17 14.14 14.16 17.9K
14:20 14.15 14.16 14.15 14.15 8.1K
14:25 14.15 14.15 14.13 14.13 50.5K
14:30 14.13 14.15 14.13 14.13 41.5K
14:35 14.16 14.17 14.16 14.16 17.3K
14:40 14.16 14.16 14.14 14.15 14.5K
14:45 14.15 14.15 14.14 14.14 16.8K
14:50 14.15 14.16 14.14 14.16 2.5K
14:55 14.14 14.16 14.13 14.13 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available