23.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.95 | 22.00 | 21.86 | 21.93 | 867.2K |
| 09:35 | 21.93 | 22.11 | 21.92 | 22.04 | 681.8K |
| 09:40 | 22.04 | 22.06 | 21.99 | 22.04 | 460.9K |
| 09:45 | 22.02 | 22.04 | 21.82 | 21.84 | 575.5K |
| 09:50 | 21.83 | 21.87 | 21.80 | 21.83 | 588.5K |
| 09:55 | 21.83 | 21.85 | 21.81 | 21.81 | 352.6K |
| 10:00 | 21.81 | 21.91 | 21.81 | 21.84 | 230.7K |
| 10:05 | 21.84 | 21.91 | 21.84 | 21.91 | 296.7K |
| 10:10 | 21.90 | 21.90 | 21.84 | 21.88 | 241.6K |
| 10:15 | 21.87 | 21.89 | 21.80 | 21.80 | 433.1K |
| 10:20 | 21.82 | 21.86 | 21.80 | 21.86 | 161.6K |
| 10:25 | 21.86 | 22.02 | 21.83 | 22.00 | 536.4K |
| 10:30 | 22.01 | 22.07 | 21.99 | 22.02 | 425.0K |
| 10:35 | 22.02 | 22.08 | 22.02 | 22.03 | 364.0K |
| 10:40 | 22.03 | 22.07 | 22.02 | 22.06 | 363.9K |
| 10:45 | 22.06 | 22.13 | 22.05 | 22.08 | 548.1K |
| 10:50 | 22.13 | 22.28 | 22.13 | 22.19 | 1,725.8K |
| 10:55 | 22.19 | 22.23 | 22.14 | 22.15 | 447.9K |
| 11:00 | 22.15 | 22.15 | 22.10 | 22.12 | 225.6K |
| 11:05 | 22.12 | 22.13 | 22.09 | 22.10 | 160.3K |
| 11:10 | 22.09 | 22.10 | 22.04 | 22.05 | 139.5K |
| 11:15 | 22.03 | 22.05 | 21.99 | 22.03 | 294.0K |
| 11:20 | 22.03 | 22.04 | 21.98 | 22.02 | 205.5K |
| 11:25 | 22.02 | 22.06 | 22.00 | 22.01 | 192.5K |
| 11:30 | 22.01 | 22.01 | 22.01 | 22.01 | 0.4K |
| 13:00 | 22.03 | 22.03 | 21.91 | 21.93 | 380.8K |
| 13:05 | 21.93 | 21.95 | 21.91 | 21.91 | 251.6K |
| 13:10 | 21.90 | 21.91 | 21.83 | 21.84 | 387.6K |
| 13:15 | 21.85 | 21.89 | 21.84 | 21.89 | 138.2K |
| 13:20 | 21.87 | 21.89 | 21.86 | 21.88 | 129.7K |
| 13:25 | 21.88 | 21.88 | 21.85 | 21.86 | 133.0K |
| 13:30 | 21.85 | 21.85 | 21.82 | 21.84 | 445.3K |
| 13:35 | 21.85 | 21.88 | 21.84 | 21.88 | 103.5K |
| 13:40 | 21.88 | 21.96 | 21.88 | 21.96 | 111.8K |
| 13:45 | 21.94 | 21.97 | 21.92 | 21.94 | 122.5K |
| 13:50 | 21.94 | 21.97 | 21.93 | 21.95 | 78.4K |
| 13:55 | 21.94 | 22.01 | 21.93 | 22.01 | 293.4K |
| 14:00 | 22.01 | 22.05 | 21.98 | 22.01 | 176.9K |
| 14:05 | 22.01 | 22.02 | 21.99 | 22.00 | 123.3K |
| 14:10 | 21.99 | 21.99 | 21.93 | 21.95 | 151.2K |
| 14:15 | 21.97 | 21.98 | 21.96 | 21.96 | 39.3K |
| 14:20 | 21.98 | 22.00 | 21.97 | 21.99 | 76.3K |
| 14:25 | 21.99 | 22.11 | 21.99 | 22.09 | 494.8K |
| 14:30 | 22.10 | 22.16 | 22.07 | 22.08 | 677.7K |
| 14:35 | 22.07 | 22.08 | 22.02 | 22.03 | 145.1K |
| 14:40 | 22.03 | 22.10 | 22.03 | 22.09 | 386.2K |
| 14:45 | 22.09 | 22.10 | 22.04 | 22.05 | 190.1K |
| 14:50 | 22.05 | 22.06 | 22.02 | 22.03 | 498.9K |
| 14:55 | 22.04 | 22.05 | 22.02 | 22.05 | 351.3K |
| 15:40 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |