23.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.93 | 21.93 | 21.76 | 21.90 | 741.4K |
| 09:35 | 21.91 | 21.98 | 21.91 | 21.93 | 398.2K |
| 09:40 | 21.95 | 22.12 | 21.92 | 22.12 | 447.2K |
| 09:45 | 22.11 | 22.27 | 22.04 | 22.17 | 1,121.2K |
| 09:50 | 22.17 | 22.22 | 22.10 | 22.18 | 677.1K |
| 09:55 | 22.18 | 22.20 | 22.13 | 22.16 | 661.8K |
| 10:00 | 22.16 | 22.20 | 22.13 | 22.20 | 410.7K |
| 10:05 | 22.20 | 22.38 | 22.20 | 22.38 | 1,883.2K |
| 10:10 | 22.38 | 22.74 | 22.38 | 22.53 | 4,465.7K |
| 10:15 | 22.51 | 22.56 | 22.40 | 22.47 | 943.2K |
| 10:20 | 22.47 | 22.53 | 22.46 | 22.49 | 623.7K |
| 10:25 | 22.49 | 22.50 | 22.41 | 22.41 | 347.2K |
| 10:30 | 22.42 | 22.45 | 22.39 | 22.41 | 398.8K |
| 10:35 | 22.41 | 22.43 | 22.33 | 22.36 | 354.1K |
| 10:40 | 22.36 | 22.38 | 22.30 | 22.30 | 356.7K |
| 10:45 | 22.30 | 22.42 | 22.29 | 22.38 | 443.8K |
| 10:50 | 22.38 | 22.40 | 22.35 | 22.36 | 117.5K |
| 10:55 | 22.35 | 22.43 | 22.35 | 22.41 | 193.4K |
| 11:00 | 22.41 | 22.49 | 22.41 | 22.47 | 335.3K |
| 11:05 | 22.47 | 22.47 | 22.38 | 22.39 | 242.3K |
| 11:10 | 22.39 | 22.40 | 22.35 | 22.38 | 190.8K |
| 11:15 | 22.38 | 22.39 | 22.34 | 22.34 | 181.3K |
| 11:20 | 22.35 | 22.39 | 22.34 | 22.36 | 181.5K |
| 11:25 | 22.35 | 22.42 | 22.33 | 22.40 | 219.2K |
| 11:30 | 22.39 | 22.39 | 22.39 | 22.39 | 0.4K |
| 13:00 | 22.37 | 22.49 | 22.37 | 22.41 | 407.1K |
| 13:05 | 22.41 | 22.65 | 22.41 | 22.65 | 990.8K |
| 13:10 | 22.69 | 22.72 | 22.60 | 22.68 | 1,699.5K |
| 13:15 | 22.68 | 22.88 | 22.66 | 22.85 | 2,552.9K |
| 13:20 | 22.85 | 22.88 | 22.73 | 22.88 | 1,647.9K |
| 13:25 | 22.88 | 22.97 | 22.83 | 22.92 | 1,846.8K |
| 13:30 | 22.92 | 23.06 | 22.83 | 23.06 | 2,436.0K |
| 13:35 | 23.06 | 23.71 | 23.00 | 23.42 | 4,392.6K |
| 13:40 | 23.43 | 23.47 | 23.33 | 23.44 | 1,881.1K |
| 13:45 | 23.45 | 23.86 | 23.37 | 23.86 | 3,001.7K |
| 13:50 | 23.89 | 23.90 | 23.62 | 23.63 | 1,957.7K |
| 13:55 | 23.63 | 23.65 | 23.36 | 23.38 | 854.2K |
| 14:00 | 23.36 | 23.57 | 23.36 | 23.46 | 930.5K |
| 14:05 | 23.47 | 23.77 | 23.45 | 23.72 | 1,753.4K |
| 14:10 | 23.71 | 23.71 | 23.44 | 23.52 | 786.3K |
| 14:15 | 23.54 | 23.61 | 23.53 | 23.60 | 772.9K |
| 14:20 | 23.60 | 23.62 | 23.57 | 23.58 | 717.8K |
| 14:25 | 23.58 | 23.70 | 23.53 | 23.66 | 1,143.0K |
| 14:30 | 23.62 | 23.69 | 23.60 | 23.60 | 1,333.7K |
| 14:35 | 23.59 | 23.63 | 23.53 | 23.54 | 1,253.6K |
| 14:40 | 23.56 | 23.65 | 23.55 | 23.64 | 1,569.3K |
| 14:45 | 23.64 | 23.66 | 23.60 | 23.60 | 1,116.6K |
| 14:50 | 23.60 | 23.60 | 23.48 | 23.54 | 1,231.3K |
| 14:55 | 23.54 | 23.55 | 23.51 | 23.51 | 677.6K |