Weihai Baihe Biology Technological

603102
🏛️ china →
43.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.42 43.72 43.42 43.45 82.7K
09:35 43.67 43.76 43.55 43.57 30.7K
09:40 43.58 43.62 43.39 43.50 39.4K
09:45 43.49 43.58 43.47 43.58 26.2K
09:50 43.53 43.54 43.46 43.46 9.0K
09:55 43.48 43.48 43.38 43.40 14.7K
10:00 43.38 43.39 43.28 43.31 25.7K
10:05 43.31 43.54 43.28 43.33 18.2K
10:10 43.34 43.53 43.33 43.42 12.7K
10:15 43.42 43.45 43.41 43.43 6.6K
10:20 43.41 43.41 43.21 43.26 41.7K
10:25 43.23 43.26 43.22 43.22 7.3K
10:30 43.22 43.25 43.20 43.24 14.1K
10:35 43.22 43.23 43.13 43.15 29.8K
10:40 43.13 43.19 43.12 43.19 17.6K
10:45 43.28 43.28 43.16 43.20 6.9K
10:50 43.21 43.21 43.15 43.15 5.8K
10:55 43.15 43.16 43.00 43.02 38.8K
11:00 43.06 43.09 43.02 43.09 9.2K
11:05 43.08 43.08 43.04 43.04 1.7K
11:10 43.05 43.05 42.95 42.99 19.4K
11:15 43.00 43.03 42.99 43.00 10.3K
11:20 42.99 43.03 42.99 43.02 5.5K
11:25 43.03 43.16 43.02 43.14 11.9K
13:00 43.14 43.14 43.08 43.13 5.4K
13:05 43.08 43.12 43.05 43.05 6.0K
13:10 43.05 43.05 42.99 42.99 9.4K
13:15 42.99 43.05 42.97 42.98 8.4K
13:20 42.99 43.04 42.97 42.98 12.1K
13:25 42.97 43.00 42.97 42.97 7.0K
13:30 42.97 43.07 42.97 43.00 6.9K
13:35 43.00 43.04 43.00 43.01 5.6K
13:40 43.01 43.02 42.98 43.01 6.0K
13:45 43.02 43.06 42.99 42.99 11.2K
13:50 42.98 43.04 42.98 43.04 14.5K
13:55 43.00 43.00 42.98 42.99 5.3K
14:00 42.99 43.00 42.91 42.91 28.6K
14:05 42.90 42.94 42.88 42.94 18.6K
14:10 42.93 42.97 42.90 42.91 26.2K
14:15 42.90 42.90 42.78 42.81 28.4K
14:20 42.81 42.86 42.78 42.79 16.1K
14:25 42.80 42.82 42.79 42.81 19.2K
14:30 42.81 42.82 42.79 42.79 16.6K
14:35 42.80 42.95 42.77 42.78 22.2K
14:40 42.81 42.91 42.78 42.79 17.1K
14:45 42.79 42.86 42.77 42.79 19.1K
14:50 42.84 42.85 42.78 42.85 16.8K
14:55 42.81 42.83 42.80 42.81 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available