Weihai Baihe Biology Technological

603102
🏛️ china →
43.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.40 42.68 42.19 42.45 60.9K
09:35 42.48 43.18 42.40 43.10 221.0K
09:40 43.00 43.38 42.90 42.95 131.8K
09:45 42.92 42.99 42.61 42.92 36.7K
09:50 42.78 43.14 42.78 43.09 18.9K
09:55 42.98 42.99 42.68 42.70 26.3K
10:00 42.71 42.71 42.50 42.52 27.0K
10:05 42.52 42.75 42.42 42.74 52.9K
10:10 42.70 42.70 42.45 42.55 15.2K
10:15 42.43 42.65 42.43 42.44 13.0K
10:20 42.53 42.74 42.44 42.55 23.4K
10:25 42.54 42.64 42.44 42.46 12.9K
10:30 42.47 42.47 42.30 42.30 26.7K
10:35 42.32 42.42 42.30 42.42 5.6K
10:40 42.42 42.74 42.40 42.74 41.0K
10:45 42.78 42.98 42.64 42.66 39.8K
10:50 42.66 42.73 42.53 42.54 9.5K
10:55 42.54 42.73 42.52 42.73 14.4K
11:00 42.74 42.74 42.51 42.60 4.7K
11:05 42.48 42.70 42.48 42.52 7.6K
11:10 42.52 42.53 42.48 42.49 4.0K
11:15 42.64 42.64 42.43 42.49 6.7K
11:20 42.44 42.44 42.38 42.38 3.4K
11:25 42.39 42.43 42.33 42.39 3.5K
13:00 42.33 42.39 42.20 42.22 22.2K
13:05 42.20 42.30 42.18 42.18 10.1K
13:10 42.18 42.28 42.16 42.25 9.4K
13:15 42.27 42.29 42.20 42.20 10.3K
13:20 42.20 42.22 42.16 42.19 4.3K
13:25 42.20 42.26 42.14 42.19 5.2K
13:30 42.18 42.24 42.08 42.16 14.8K
13:35 42.16 42.16 42.13 42.14 4.4K
13:40 42.13 42.24 42.13 42.17 6.4K
13:45 42.15 42.24 42.02 42.08 27.3K
13:50 42.08 42.14 42.05 42.14 2.4K
13:55 42.19 42.19 42.08 42.17 4.6K
14:00 42.16 42.16 42.10 42.16 6.3K
14:05 42.17 42.25 42.13 42.15 6.8K
14:10 42.15 42.17 42.13 42.15 9.8K
14:15 42.18 42.18 42.03 42.04 23.3K
14:20 42.05 42.14 42.04 42.04 7.9K
14:25 42.06 42.06 41.90 41.95 28.3K
14:30 42.00 42.01 41.93 41.97 14.6K
14:35 41.96 41.98 41.92 41.93 31.8K
14:40 41.93 41.97 41.80 41.80 62.0K
14:45 41.80 41.88 41.75 41.82 21.3K
14:50 41.75 41.83 41.72 41.83 44.3K
14:55 41.83 41.90 41.76 41.76 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available