Weihai Baihe Biology Technological

603102
🏛️ china →
43.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.81 41.92 41.38 41.38 83.2K
09:35 41.35 41.47 41.15 41.17 58.4K
09:40 41.17 41.32 41.17 41.17 57.4K
09:45 41.18 41.50 41.16 41.50 45.4K
09:50 41.49 41.59 41.41 41.59 16.1K
09:55 41.65 41.88 41.62 41.88 41.4K
10:00 41.87 41.95 41.83 41.95 27.9K
10:05 42.00 42.00 41.71 41.72 27.0K
10:10 41.80 41.80 41.62 41.70 13.2K
10:15 41.75 41.94 41.63 41.90 22.2K
10:20 41.90 41.95 41.86 41.86 12.7K
10:25 41.89 41.91 41.84 41.84 24.9K
10:30 41.78 41.93 41.78 41.92 16.9K
10:35 41.89 41.89 41.79 41.79 7.0K
10:40 41.78 41.84 41.64 41.80 13.8K
10:45 41.80 41.80 41.74 41.80 6.3K
10:50 41.75 41.85 41.64 41.85 19.2K
10:55 41.83 41.83 41.68 41.81 9.5K
11:00 41.81 41.98 41.81 41.98 30.0K
11:05 41.97 42.00 41.95 42.00 12.9K
11:10 42.06 42.06 41.89 41.89 6.4K
11:15 41.89 42.00 41.89 41.99 9.2K
11:20 41.99 42.00 41.91 41.99 6.3K
11:25 41.91 41.92 41.80 41.89 4.1K
13:00 41.88 41.96 41.83 41.85 13.6K
13:05 41.83 42.04 41.80 42.04 18.2K
13:10 42.00 42.10 42.00 42.10 19.1K
13:15 42.07 42.20 42.02 42.05 30.7K
13:20 42.02 42.18 42.02 42.02 6.6K
13:25 42.15 42.19 42.05 42.05 9.9K
13:30 42.04 42.18 42.00 42.00 6.1K
13:35 42.01 42.11 41.99 42.01 7.2K
13:40 42.00 42.01 41.92 41.94 10.1K
13:45 41.93 42.13 41.93 41.95 14.5K
13:50 41.99 42.15 41.97 42.12 4.3K
13:55 42.12 42.15 42.08 42.13 4.1K
14:00 42.13 42.14 41.99 42.00 9.9K
14:05 42.03 42.05 41.92 41.96 6.4K
14:10 41.91 42.04 41.84 41.86 22.1K
14:15 41.82 41.97 41.78 41.78 20.6K
14:20 41.80 42.10 41.80 42.10 35.7K
14:25 42.10 42.10 41.99 42.08 25.3K
14:30 42.07 42.18 42.02 42.10 41.6K
14:35 42.05 42.10 42.00 42.10 24.5K
14:40 42.07 42.21 42.07 42.20 37.8K
14:45 42.21 42.39 42.21 42.35 40.1K
14:50 42.34 42.34 42.26 42.27 27.0K
14:55 42.31 42.35 42.25 42.25 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available