Weimob

2013
🏛️ hong-kong →
2.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.79 2.71 2.79 28,110.0K
09:35 2.77 2.85 2.77 2.83 29,529.0K
09:40 2.84 2.84 2.79 2.80 10,831.0K
09:45 2.80 2.80 2.77 2.80 7,608.0K
09:50 2.79 2.80 2.76 2.77 5,585.0K
09:55 2.78 2.78 2.75 2.76 4,533.0K
10:00 2.77 2.79 2.76 2.78 4,209.0K
10:05 2.77 2.79 2.76 2.76 4,199.0K
10:10 2.75 2.76 2.73 2.74 4,181.0K
10:15 2.75 2.77 2.74 2.76 2,785.0K
10:20 2.77 2.77 2.75 2.76 2,205.0K
10:25 2.76 2.77 2.75 2.76 1,206.0K
10:30 2.77 2.77 2.75 2.76 2,204.0K
10:35 2.75 2.76 2.75 2.76 2,216.0K
10:40 2.75 2.76 2.74 2.74 4,814.0K
10:45 2.74 2.78 2.73 2.78 2,304.0K
10:50 2.77 2.79 2.77 2.78 2,231.0K
10:55 2.78 2.82 2.78 2.82 7,278.0K
11:00 2.81 2.82 2.80 2.81 5,978.0K
11:05 2.81 2.81 2.78 2.79 2,198.0K
11:10 2.78 2.79 2.76 2.77 3,938.0K
11:15 2.78 2.78 2.77 2.77 622.0K
11:20 2.78 2.78 2.76 2.77 1,826.0K
11:25 2.76 2.78 2.76 2.77 2,167.0K
11:30 2.76 2.78 2.76 2.78 799.0K
11:35 2.77 2.78 2.76 2.76 962.0K
11:40 2.76 2.77 2.76 2.77 734.0K
11:45 2.76 2.77 2.76 2.76 799.0K
11:50 2.77 2.77 2.76 2.77 920.0K
11:55 2.78 2.78 2.77 2.78 407.0K
13:00 2.78 2.78 2.76 2.76 2,921.0K
13:05 2.76 2.77 2.76 2.76 974.0K
13:10 2.77 2.77 2.74 2.75 5,413.0K
13:15 2.74 2.75 2.74 2.74 1,842.0K
13:20 2.74 2.75 2.74 2.75 2,752.0K
13:25 2.76 2.76 2.74 2.76 523.0K
13:30 2.75 2.76 2.74 2.75 786.0K
13:35 2.75 2.76 2.74 2.76 830.0K
13:40 2.75 2.76 2.75 2.76 332.0K
13:45 2.75 2.76 2.75 2.76 1,246.0K
13:50 2.77 2.77 2.76 2.76 296.0K
13:55 2.77 2.77 2.76 2.76 622.0K
14:00 2.77 2.77 2.76 2.77 1,287.0K
14:05 2.76 2.77 2.76 2.77 578.0K
14:10 2.76 2.77 2.75 2.76 591.0K
14:15 2.75 2.76 2.75 2.75 314.0K
14:20 2.76 2.76 2.75 2.76 772.0K
14:25 2.75 2.76 2.74 2.74 778.0K
14:30 2.75 2.75 2.74 2.75 810.0K
14:35 2.74 2.75 2.74 2.75 935.0K
14:40 2.74 2.76 2.74 2.76 745.0K
14:45 2.76 2.76 2.75 2.76 310.0K
14:50 2.77 2.77 2.76 2.76 1,587.0K
14:55 2.76 2.81 2.76 2.81 10,415.0K
15:00 2.81 2.81 2.78 2.79 3,008.0K
15:05 2.79 2.79 2.78 2.79 747.0K
15:10 2.78 2.80 2.78 2.79 1,749.0K
15:15 2.78 2.79 2.78 2.79 423.0K
15:20 2.78 2.79 2.77 2.78 2,881.0K
15:25 2.77 2.80 2.77 2.80 2,836.0K
15:30 2.79 2.80 2.79 2.79 988.0K
15:35 2.79 2.80 2.79 2.79 2,671.0K
15:40 2.80 2.80 2.79 2.79 3,263.0K
15:45 2.79 2.80 2.78 2.79 2,871.0K
15:50 2.78 2.79 2.78 2.79 2,073.0K
15:55 2.78 2.79 2.78 2.79 3,802.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available