Weir Group PLC

WEGRY

19.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-04-29 2025-04-28 2025-04-25 2025-04-24 2025-04-23

Time	Open Price	High Price	Low Price	Close Price	Volume
12:05	14.26	14.26	14.26	14.26	0.1K
12:30	14.26	14.26	14.26	14.26	0.2K
14:35	15.01	15.01	15.01	15.01	0.9K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

18.10

2025-07-21

Historical Low

3.96

2020-03-30

Volume Extremes

Volume Peak

3.2M

2016-01-13

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

48.7%

Start: 2015-01-02

Fall Proportion

49.5%

Total2452Trading Days

Daily Change Extremes

Max Daily Gain

+25.03%

2020-10-01

Max Daily Loss

-28.02%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+36.55%

2020-04

Max Monthly Loss

-48.07%

2020-03