Weixing New Mat A

002372
🏛️ china →
9.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.29 10.14 10.15 981.5K
09:35 10.15 10.17 10.13 10.14 616.7K
09:40 10.14 10.15 10.10 10.10 890.4K
09:45 10.10 10.13 10.10 10.12 464.5K
09:50 10.12 10.13 10.10 10.12 409.3K
09:55 10.11 10.12 10.06 10.07 906.2K
10:00 10.07 10.08 10.03 10.06 513.6K
10:05 10.06 10.06 10.04 10.04 308.7K
10:10 10.05 10.05 10.00 10.01 1,072.7K
10:15 10.02 10.03 10.00 10.01 571.1K
10:20 10.01 10.02 10.00 10.02 252.2K
10:25 10.02 10.02 10.00 10.01 544.2K
10:30 10.01 10.01 9.98 9.99 743.9K
10:35 10.01 10.02 9.99 9.99 296.7K
10:40 10.00 10.03 10.00 10.03 181.8K
10:45 10.02 10.04 10.02 10.03 181.8K
10:50 10.03 10.05 10.02 10.04 122.0K
10:55 10.03 10.05 10.02 10.04 139.0K
11:00 10.03 10.04 10.03 10.03 120.3K
11:05 10.03 10.05 10.03 10.03 147.0K
11:10 10.03 10.04 10.02 10.02 111.7K
11:15 10.02 10.04 10.01 10.04 206.3K
11:20 10.03 10.04 10.00 10.01 201.4K
11:25 10.01 10.01 10.00 10.00 230.2K
13:00 10.00 10.01 9.99 9.99 284.3K
13:05 9.99 10.02 9.99 10.01 132.7K
13:10 10.00 10.03 10.00 10.01 94.7K
13:15 10.01 10.02 10.00 10.01 147.0K
13:20 10.01 10.01 9.99 10.00 181.7K
13:25 10.00 10.04 10.00 10.03 110.5K
13:30 10.03 10.04 10.01 10.01 134.0K
13:35 10.01 10.02 10.00 10.01 106.1K
13:40 10.01 10.02 10.00 10.01 77.9K
13:45 10.01 10.01 10.00 10.00 112.0K
13:50 10.01 10.02 10.00 10.01 176.5K
13:55 10.01 10.03 10.01 10.02 62.7K
14:00 10.02 10.03 10.01 10.01 149.8K
14:05 10.02 10.02 10.00 10.01 80.3K
14:10 10.01 10.02 10.00 10.01 198.4K
14:15 10.00 10.04 10.00 10.04 155.7K
14:20 10.03 10.04 10.03 10.04 55.3K
14:25 10.04 10.06 10.03 10.06 180.5K
14:30 10.04 10.07 10.04 10.06 187.1K
14:35 10.06 10.07 10.05 10.06 212.8K
14:40 10.06 10.06 10.05 10.05 86.3K
14:45 10.05 10.07 10.04 10.07 445.6K
14:50 10.07 10.07 10.06 10.07 267.7K
14:55 10.07 10.07 10.06 10.06 153.4K
15:40 10.07 10.07 10.07 10.07 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10.04 10.06 9.94 9.97 8.4M
2025-09-29 10.03 10.22 9.90 10.07 11.4M
2025-09-26 10.15 10.15 10.00 10.03 8.4M
2025-09-25 10.23 10.24 10.10 10.16 7.7M
2025-09-24 10.08 10.22 10.02 10.21 7.9M
2025-09-23 10.24 10.29 9.98 10.07 14.1M
2025-09-22 10.38 10.40 10.22 10.24 9.1M
2025-09-19 10.45 10.46 10.22 10.43 14.9M
2025-09-18 10.69 10.69 10.36 10.41 14.8M
2025-09-17 10.66 10.75 10.60 10.66 7.8M
2025-09-16 10.75 10.75 10.58 10.64 8.9M
2025-09-15 10.70 10.76 10.65 10.73 5.8M
2025-09-12 10.79 10.80 10.70 10.71 6.3M
2025-09-11 10.68 10.81 10.63 10.80 7.5M
2025-09-10 10.83 10.84 10.65 10.71 7.7M
2025-09-09 10.71 10.90 10.65 10.86 14.9M
2025-09-08 10.55 10.72 10.53 10.71 8.0M
2025-09-05 10.52 10.58 10.46 10.58 6.7M
2025-09-04 10.49 10.54 10.40 10.52 6.9M
2025-09-03 10.61 10.64 10.45 10.46 7.5M
2025-09-02 10.67 10.73 10.53 10.61 10.9M
2025-09-01 10.80 10.85 10.65 10.69 10.4M
2025-08-29 10.81 10.97 10.76 10.78 9.4M
2025-08-28 10.85 10.92 10.62 10.79 11.9M
2025-08-27 11.12 11.15 10.84 10.84 13.4M
2025-08-26 11.02 11.14 10.92 11.10 14.7M
2025-08-25 11.01 11.08 10.95 11.03 16.1M
2025-08-22 10.94 10.99 10.88 10.99 11.0M
2025-08-21 10.94 11.03 10.90 10.96 11.4M
2025-08-20 10.86 10.94 10.80 10.94 8.5M
2025-08-19 10.92 10.95 10.84 10.89 9.5M
2025-08-18 10.90 10.98 10.83 10.93 12.8M
2025-08-15 10.80 10.93 10.78 10.86 9.7M
2025-08-14 10.96 11.08 10.80 10.80 12.3M
2025-08-13 11.00 11.12 10.72 11.00 24.7M
2025-08-12 10.89 11.12 10.89 11.03 13.0M
2025-08-11 10.79 10.92 10.78 10.88 8.9M
2025-08-08 10.77 10.82 10.72 10.76 5.8M
2025-08-07 10.81 10.86 10.74 10.79 7.9M
2025-08-06 10.73 10.80 10.68 10.79 5.7M
2025-08-05 10.71 10.77 10.65 10.75 7.8M
2025-08-04 10.62 10.74 10.56 10.71 7.0M
2025-08-01 10.60 10.71 10.58 10.66 7.2M
2025-07-31 10.94 10.94 10.63 10.67 15.1M
2025-07-30 10.93 11.03 10.83 10.94 11.6M
2025-07-29 11.00 11.05 10.88 10.93 12.5M
2025-07-28 11.18 11.25 10.90 10.95 16.7M
2025-07-25 11.14 11.24 10.99 11.15 13.2M
2025-07-24 11.14 11.21 10.96 11.15 17.4M
2025-07-23 11.40 11.45 11.10 11.11 23.9M
2025-07-22 10.87 11.30 10.75 11.29 37.4M
2025-07-21 10.56 10.79 10.56 10.76 21.4M
2025-07-18 10.52 10.53 10.46 10.52 7.1M
2025-07-17 10.56 10.57 10.45 10.49 7.9M
2025-07-16 10.57 10.59 10.50 10.55 8.6M
2025-07-15 10.51 10.92 10.38 10.59 19.1M
2025-07-14 10.55 10.64 10.52 10.54 9.8M
2025-07-11 10.60 10.63 10.52 10.56 14.3M
2025-07-10 10.50 10.61 10.46 10.60 17.2M
2025-07-09 10.45 10.68 10.39 10.50 21.1M
2025-07-08 10.40 10.45 10.36 10.41 11.9M
2025-07-07 10.30 10.47 10.26 10.40 14.3M
2025-07-04 10.44 10.48 10.30 10.32 14.6M
2025-07-03 10.33 10.60 10.32 10.44 22.4M
2025-07-02 10.36 10.37 10.20 10.31 19.4M
2025-07-01 10.36 10.39 10.30 10.35 6.1M
2025-06-30 10.29 10.38 10.28 10.36 8.0M
2025-06-27 10.32 10.41 10.27 10.28 9.6M
2025-06-26 10.38 10.39 10.30 10.32 7.8M
2025-06-25 10.34 10.39 10.27 10.38 7.2M
2025-06-24 10.29 10.40 10.27 10.32 9.1M
2025-06-23 10.29 10.30 10.13 10.26 7.4M
2025-06-20 10.32 10.40 10.27 10.38 6.2M
2025-06-19 10.52 10.56 10.26 10.33 10.5M
2025-06-18 10.75 10.76 10.50 10.55 7.8M
2025-06-17 10.82 10.87 10.72 10.75 4.3M
2025-06-16 10.82 10.93 10.80 10.84 5.5M
2025-06-13 10.93 10.98 10.81 10.83 5.7M
2025-06-12 11.06 11.08 10.94 10.96 6.4M
2025-06-11 11.01 11.13 11.00 11.08 3.1M
2025-06-10 11.11 11.15 10.97 11.06 5.0M
2025-06-09 11.13 11.15 11.08 11.11 4.0M
2025-06-06 11.18 11.22 11.10 11.12 4.8M
2025-06-05 11.21 11.27 11.09 11.19 7.4M
2025-06-04 11.17 11.23 11.09 11.19 4.4M
2025-06-03 11.15 11.21 11.11 11.18 4.1M
2025-05-30 11.24 11.27 11.19 11.20 3.2M
2025-05-29 11.16 11.28 11.10 11.24 5.5M
2025-05-28 11.36 11.38 11.12 11.14 9.1M
2025-05-27 11.73 11.87 11.64 11.87 6.9M
2025-05-26 11.76 11.88 11.63 11.72 5.7M
2025-05-23 11.74 11.90 11.70 11.79 5.6M
2025-05-22 11.75 12.00 11.73 11.74 8.4M
2025-05-21 11.72 11.82 11.72 11.77 2.7M
2025-05-20 11.73 11.87 11.63 11.76 5.9M
2025-05-19 11.62 11.73 11.61 11.69 3.4M
2025-05-16 11.67 11.73 11.61 11.66 2.8M
2025-05-15 11.79 11.85 11.60 11.64 7.4M
2025-05-14 11.83 11.89 11.67 11.82 5.7M
2025-05-13 11.92 11.94 11.81 11.87 5.0M
2025-05-12 11.97 12.00 11.75 11.84 6.2M
2025-05-09 11.96 11.98 11.83 11.91 3.3M
2025-05-08 11.95 12.00 11.86 11.93 2.9M
2025-05-07 12.10 12.34 11.89 11.95 6.8M
2025-05-06 11.83 12.01 11.79 11.96 5.8M
2025-04-30 11.73 11.84 11.70 11.80 4.4M
2025-04-29 11.71 11.75 11.64 11.70 3.6M
2025-04-28 12.08 12.08 11.64 11.71 13.1M
2025-04-25 12.28 12.48 12.17 12.26 6.1M
2025-04-24 12.25 12.36 12.11 12.30 6.0M
2025-04-23 12.50 12.58 12.18 12.20 10.5M
2025-04-22 12.24 12.60 12.08 12.54 16.6M
2025-04-21 12.31 12.35 12.04 12.25 9.8M
2025-04-18 12.44 12.56 12.28 12.30 8.7M
2025-04-17 11.89 12.68 11.82 12.44 23.7M
2025-04-16 11.77 12.02 11.71 11.99 9.3M
2025-04-15 11.86 11.89 11.65 11.72 6.0M
2025-04-14 11.95 11.98 11.82 11.85 6.2M
2025-04-11 11.99 12.05 11.81 11.89 8.1M
2025-04-10 12.35 12.41 12.03 12.09 15.0M
2025-04-09 11.38 12.45 11.30 12.45 21.6M
2025-04-08 11.20 11.63 11.19 11.50 13.7M
2025-04-07 11.65 11.66 10.85 11.18 17.2M
2025-04-03 12.09 12.21 11.95 11.99 6.9M
2025-04-02 12.18 12.30 12.11 12.12 5.2M
2025-04-01 11.98 12.28 11.95 12.18 6.7M
2025-03-31 12.20 12.36 11.96 11.97 7.0M
2025-03-28 12.42 12.44 12.19 12.19 5.6M
2025-03-27 12.14 12.45 12.08 12.41 9.7M
2025-03-26 12.40 12.45 12.16 12.17 7.0M
2025-03-25 12.26 12.40 12.21 12.39 5.9M
2025-03-24 12.26 12.40 12.15 12.31 5.8M
2025-03-21 12.33 12.44 12.17 12.28 6.9M
2025-03-20 12.48 12.54 12.30 12.32 5.0M
2025-03-19 12.37 12.51 12.26 12.48 7.5M
2025-03-18 12.42 12.55 12.32 12.42 6.1M
2025-03-17 12.28 12.55 12.26 12.40 10.1M
2025-03-14 11.99 12.27 11.88 12.24 11.5M
2025-03-13 12.03 12.10 11.94 11.96 6.5M
2025-03-12 12.24 12.26 11.96 12.02 9.4M
2025-03-11 12.20 12.32 12.12 12.21 8.4M
2025-03-10 12.27 12.46 12.21 12.31 11.5M
2025-03-07 12.00 12.32 11.88 12.23 12.8M
2025-03-06 11.77 12.06 11.69 12.05 13.0M
2025-03-05 11.80 11.81 11.67 11.72 7.4M
2025-03-04 11.91 11.95 11.74 11.80 6.9M
2025-03-03 11.88 12.14 11.85 11.91 8.8M
2025-02-28 12.00 12.28 11.86 11.90 15.5M
2025-02-27 11.50 12.09 11.50 11.95 22.9M
2025-02-26 11.51 11.61 11.47 11.53 6.7M
2025-02-25 11.65 11.66 11.49 11.50 8.1M
2025-02-24 11.60 11.72 11.55 11.67 10.8M
2025-02-21 11.53 11.64 11.42 11.60 9.5M
2025-02-20 11.72 11.73 11.52 11.56 8.4M
2025-02-19 11.70 11.77 11.61 11.71 7.0M
2025-02-18 11.98 11.98 11.68 11.72 10.1M
2025-02-17 12.09 12.12 11.93 12.00 7.8M
2025-02-14 12.10 12.13 11.98 12.10 5.5M
2025-02-13 12.06 12.30 12.04 12.10 9.7M
2025-02-12 12.00 12.07 11.93 12.06 5.6M
2025-02-11 12.20 12.20 11.97 12.03 8.5M
2025-02-10 12.29 12.29 12.12 12.20 8.1M
2025-02-07 12.08 12.42 12.00 12.21 10.3M
2025-02-06 11.96 12.11 11.85 12.10 7.6M
2025-02-05 12.19 12.21 11.90 11.99 8.3M
2025-01-27 12.13 12.30 12.12 12.16 6.5M
2025-01-24 12.02 12.20 11.96 12.09 5.7M
2025-01-23 12.17 12.26 12.02 12.02 6.2M
2025-01-22 12.32 12.33 12.02 12.08 7.7M
2025-01-21 12.35 12.43 12.17 12.38 6.0M
2025-01-20 12.61 12.68 12.30 12.34 8.3M
2025-01-17 12.22 12.64 12.07 12.54 12.3M
2025-01-16 12.15 12.48 12.15 12.29 8.4M
2025-01-15 12.20 12.33 12.05 12.16 6.7M
2025-01-14 12.15 12.29 11.95 12.26 12.3M
2025-01-13 12.06 12.30 12.01 12.16 6.3M
2025-01-10 12.40 12.41 12.05 12.08 8.7M
2025-01-09 12.80 12.83 12.41 12.42 11.1M
2025-01-08 12.49 12.94 12.30 12.86 12.9M
2025-01-07 12.52 12.64 12.35 12.52 5.4M
2025-01-06 12.30 12.59 12.20 12.49 8.3M
2025-01-03 12.58 12.82 12.31 12.33 10.8M
2025-01-02 12.63 13.04 12.43 12.56 16.1M