Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19.90
2021-11-18
Historical Low
0.01
2024-06-12
Volume Extremes
Volume Peak
45.5M
2021-11-18
Volume Low
-
2024-10-17
Data Statistics
Rise Proportion
36.9%
Start: 2021-03-16
Fall Proportion
43.2%
Total659Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2023-05-30
Max Daily Loss
-66.67%
2023-06-21
Monthly Change Extremes
Max Monthly Gain
+79.59%
2023-01
Max Monthly Loss
-80.00%
2023-06
Related Stocks
Ufp Industries
UFPI
92.1800
Two Harbors Pref B
TWO_pb
23.5000
TransAct
TACT
5.0500
MSCI
MSCI
560.1200
Pharmaroth Labs Inc
ROTH
0.0000
American Healthcare REIT
AHR
40.9000
InnovAge Holding
INNV
5.0100
Marygold Companies
MGLD
1.0490
Stock Trend Capital
PUMP
0.0045
Federal Agricultural Mortgage
AGM_pd
23.4300