Well Chip Bhd

WELC
🏛️ malaysia →
1.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.11 1.11 1.11 1.11 0.1K
10:35 1.10 1.10 1.10 1.10 0.1K
10:45 1.11 1.11 1.11 1.11 1.9K
10:50 1.10 1.10 1.10 1.10 10.0K
10:55 1.11 1.11 1.11 1.11 1.0K
11:10 1.10 1.10 1.10 1.10 3.1K
11:15 1.11 1.11 1.11 1.11 2.5K
14:50 1.10 1.10 1.10 1.10 0.5K
14:55 1.10 1.10 1.10 1.10 0.5K
15:00 1.10 1.10 1.10 1.10 1.0K
15:05 1.10 1.10 1.10 1.10 0.5K
15:10 1.10 1.10 1.10 1.10 0.5K
15:15 1.10 1.10 1.10 1.10 0.5K
15:20 1.10 1.10 1.10 1.10 0.5K
15:25 1.10 1.10 1.10 1.10 0.5K
15:30 1.10 1.10 1.10 1.10 1.0K
15:35 1.10 1.10 1.10 1.10 0.5K
15:40 1.10 1.10 1.10 1.10 10.0K
15:45 1.10 1.10 1.10 1.10 2.0K
16:00 1.10 1.10 1.10 1.10 5.5K
16:05 1.10 1.10 1.10 1.10 5.5K
16:10 1.10 1.10 1.10 1.10 8.0K
16:15 1.10 1.10 1.10 1.10 2.0K
16:20 1.10 1.10 1.10 1.10 2.0K
16:25 1.10 1.10 1.10 1.10 1.0K
16:30 1.10 1.10 1.10 1.10 2.3K
16:35 1.10 1.10 1.10 1.10 3.0K
16:40 1.10 1.10 1.10 1.10 2.0K
16:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available