Well Chip Bhd

WELC
🏛️ malaysia →
1.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.13 1.13 1.13 1.13 3.2K
10:20 1.13 1.13 1.13 1.13 115.0K
10:35 1.12 1.12 1.12 1.12 1.0K
10:50 1.12 1.12 1.12 1.12 10.0K
11:10 1.12 1.12 1.12 1.12 10.0K
11:15 1.12 1.12 1.12 1.12 10.0K
11:25 1.12 1.12 1.12 1.12 1.0K
11:45 1.13 1.13 1.13 1.13 2.0K
11:55 1.12 1.12 1.12 1.12 10.0K
12:15 1.12 1.12 1.12 1.12 5.0K
12:25 1.12 1.12 1.12 1.12 10.0K
14:30 1.12 1.12 1.12 1.12 10.0K
14:40 1.12 1.12 1.12 1.12 5.0K
15:10 1.12 1.12 1.12 1.12 13.3K
15:30 1.12 1.12 1.12 1.12 1.0K
15:55 1.12 1.12 1.12 1.12 0.1K
16:20 1.11 1.11 1.11 1.11 16.2K
16:55 1.11 1.11 1.11 1.11 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available