Well Chip Bhd

WELC
🏛️ malaysia →
1.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.10 1.10 1.10 1.10 22.7K
09:10 1.10 1.10 1.10 1.10 0.1K
09:15 1.10 1.10 1.10 1.10 18.0K
09:25 1.10 1.10 1.10 1.10 2.5K
09:30 1.10 1.10 1.10 1.10 4.0K
09:35 1.10 1.10 1.10 1.10 3.6K
09:40 1.10 1.10 1.10 1.10 5.4K
10:25 1.10 1.10 1.10 1.10 5.0K
10:30 1.10 1.10 1.10 1.10 26.0K
10:35 1.10 1.10 1.10 1.10 25.0K
10:40 1.10 1.10 1.10 1.10 0.2K
11:05 1.10 1.10 1.10 1.10 20.0K
11:25 1.10 1.10 1.10 1.10 0.5K
12:00 1.10 1.10 1.10 1.10 24.6K
12:05 1.10 1.10 1.10 1.10 0.7K
14:50 1.10 1.10 1.10 1.10 25.0K
15:55 1.10 1.10 1.10 1.10 5.0K
16:00 1.10 1.10 1.10 1.10 56.6K
16:05 1.10 1.10 1.10 1.10 20.7K
16:35 1.10 1.10 1.10 1.10 3.0K
16:40 1.10 1.10 1.10 1.10 1.2K
16:55 1.11 1.11 1.11 1.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available