Well Chip Bhd

WELC
🏛️ malaysia →
1.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.04 1.04 1.04 1.04 4.0K
09:30 1.05 1.05 1.05 1.05 3.2K
09:50 1.04 1.04 1.04 1.04 0.6K
10:30 1.02 1.02 1.02 1.02 3.8K
10:35 1.01 1.01 1.01 1.01 10.0K
11:20 1.01 1.02 1.01 1.02 6.9K
11:25 1.02 1.02 1.02 1.02 4.9K
11:45 1.02 1.02 1.02 1.02 6.0K
11:50 1.02 1.02 1.02 1.02 86.8K
14:45 1.02 1.02 1.02 1.02 0.3K
15:00 1.01 1.01 1.01 1.01 21.2K
15:45 1.02 1.02 1.02 1.02 0.5K
16:15 1.02 1.02 1.02 1.02 5.5K
16:35 1.02 1.02 1.02 1.02 4.0K
16:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available