Well Chip Bhd

WELC
🏛️ malaysia →
1.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.96 0.96 0.96 0.96 2.5K
09:05 0.95 0.95 0.95 0.95 0.4K
09:10 0.95 0.95 0.95 0.95 10.0K
09:25 0.95 0.95 0.95 0.95 0.6K
09:30 0.95 0.95 0.95 0.95 14.0K
09:35 0.95 0.95 0.95 0.95 5.4K
09:40 0.95 0.95 0.95 0.95 15.0K
09:50 0.95 0.95 0.95 0.95 3.0K
09:55 0.95 0.95 0.95 0.95 3.0K
10:00 0.95 0.95 0.95 0.95 2.3K
10:05 0.95 0.95 0.95 0.95 1.6K
10:10 0.95 0.95 0.95 0.95 2.4K
10:15 0.95 0.95 0.95 0.95 1.0K
10:20 0.95 0.95 0.94 0.94 17.6K
10:25 0.94 0.94 0.94 0.94 0.2K
10:30 0.95 0.95 0.95 0.95 10.0K
10:35 0.95 0.95 0.95 0.95 14.2K
10:45 0.95 0.95 0.95 0.95 10.0K
10:50 0.95 0.95 0.95 0.95 31.2K
11:20 0.96 0.96 0.96 0.96 162.5K
11:45 0.96 0.97 0.96 0.97 51.4K
16:05 0.96 0.96 0.96 0.96 6.0K
16:25 0.96 0.96 0.96 0.96 5.0K
16:55 0.96 0.96 0.96 0.96 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available