Well Chip Bhd

WELC
🏛️ malaysia →
1.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.96 0.96 0.96 0.96 1.0K
10:10 0.96 0.96 0.96 0.96 1.9K
10:30 0.96 0.96 0.96 0.96 2.0K
10:35 0.96 0.96 0.96 0.96 2.8K
11:05 0.96 0.96 0.96 0.96 10.0K
11:30 0.96 0.96 0.96 0.96 3.6K
12:10 0.97 0.97 0.97 0.97 1.0K
14:30 0.97 0.97 0.97 0.97 42.0K
14:50 0.98 0.98 0.98 0.98 0.2K
15:40 1.00 1.00 1.00 1.00 0.3K
16:25 0.99 0.99 0.99 0.99 20.0K
16:50 0.99 0.99 0.99 0.99 13.0K
16:55 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available