Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.19 1.19 1.19 1.19 2.0K
10:40 1.19 1.19 1.19 1.19 3.0K
10:55 1.19 1.19 1.19 1.19 2.0K
11:20 1.19 1.19 1.19 1.19 5.0K
11:40 1.19 1.19 1.19 1.19 0.3K
11:55 1.18 1.18 1.18 1.18 20.0K
12:00 1.20 1.20 1.20 1.20 16.4K
12:05 1.20 1.20 1.20 1.20 0.8K
14:50 1.22 1.22 1.22 1.22 10.0K
15:20 1.22 1.22 1.22 1.22 10.0K
15:40 1.22 1.22 1.22 1.22 10.0K
16:10 1.21 1.21 1.21 1.21 15.0K
16:15 1.21 1.21 1.21 1.21 5.0K
16:25 1.22 1.22 1.22 1.22 1.0K
16:35 1.22 1.22 1.21 1.21 6.1K
16:40 1.20 1.20 1.19 1.19 19.4K
16:55 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available