Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.14 1.14 1.13 1.13 30.0K
10:15 1.14 1.14 1.14 1.14 5.0K
10:20 1.14 1.14 1.14 1.14 32.0K
10:25 1.14 1.14 1.14 1.14 0.5K
14:30 1.14 1.14 1.14 1.14 0.4K
14:35 1.14 1.14 1.14 1.14 30.0K
14:45 1.14 1.14 1.14 1.14 1.5K
14:55 1.14 1.14 1.14 1.14 18.0K
15:00 1.14 1.14 1.14 1.14 3.0K
15:15 1.14 1.14 1.14 1.14 8.0K
15:20 1.14 1.14 1.14 1.14 4.0K
15:45 1.14 1.14 1.14 1.14 5.0K
15:50 1.14 1.14 1.14 1.14 9.0K
15:55 1.14 1.14 1.14 1.14 1.9K
16:15 1.13 1.13 1.13 1.13 3.1K
16:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available