Well Chip Bhd

WELC
🏛️ malaysia →
1.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.31 1.31 1.31 1.31 0.1K
09:05 1.32 1.32 1.32 1.32 1.0K
09:25 1.32 1.35 1.32 1.35 1.6K
10:00 1.33 1.33 1.33 1.33 5.0K
11:05 1.32 1.32 1.32 1.32 10.0K
11:10 1.32 1.32 1.32 1.32 18.5K
11:25 1.31 1.31 1.31 1.31 11.8K
11:40 1.31 1.31 1.30 1.30 12.7K
11:50 1.30 1.30 1.30 1.30 6.0K
12:00 1.30 1.30 1.30 1.30 24.5K
12:15 1.30 1.30 1.30 1.30 2.2K
12:20 1.30 1.30 1.30 1.30 9.7K
15:40 1.30 1.30 1.30 1.30 5.9K
15:50 1.30 1.30 1.30 1.30 5.0K
16:35 1.31 1.31 1.31 1.31 5.7K
16:40 1.34 1.34 1.33 1.33 2.2K
16:55 1.34 1.34 1.34 1.34 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available