Well Chip Bhd

WELC
🏛️ malaysia →
1.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.42 1.42 1.42 1.42 0.1K
09:40 1.43 1.43 1.43 1.43 0.1K
10:25 1.43 1.43 1.43 1.43 2.0K
14:30 1.41 1.41 1.41 1.41 12.0K
14:40 1.38 1.38 1.38 1.38 7.2K
14:45 1.40 1.40 1.40 1.40 10.0K
14:50 1.40 1.40 1.40 1.40 17.1K
14:55 1.40 1.40 1.40 1.40 5.0K
15:10 1.42 1.42 1.42 1.42 1.0K
16:05 1.42 1.42 1.41 1.41 13.1K
16:25 1.42 1.42 1.42 1.42 2.0K
16:55 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available