Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.44 23.64 23.44 23.59 60.6K
09:35 23.59 23.76 23.59 23.70 46.6K
09:40 23.70 23.80 23.70 23.74 71.4K
09:45 23.79 23.80 23.75 23.75 31.1K
09:50 23.73 23.85 23.73 23.85 50.2K
09:55 23.84 23.85 23.80 23.83 13.4K
10:00 23.83 23.83 23.77 23.80 20.2K
10:05 23.79 23.83 23.75 23.83 19.3K
10:10 23.84 23.88 23.82 23.83 53.9K
10:15 23.83 23.86 23.83 23.85 7.1K
10:20 23.84 23.84 23.77 23.78 26.9K
10:25 23.77 23.81 23.76 23.80 30.8K
10:30 23.83 23.93 23.83 23.87 55.5K
10:35 23.89 23.95 23.89 23.90 37.0K
10:40 23.90 23.91 23.88 23.89 26.5K
10:45 23.90 23.95 23.89 23.90 21.5K
10:50 23.89 23.89 23.80 23.84 39.4K
10:55 23.84 23.91 23.82 23.88 19.1K
11:00 23.89 23.89 23.83 23.83 7.8K
11:05 23.82 23.86 23.80 23.85 16.4K
11:10 23.84 23.92 23.84 23.89 31.9K
11:15 23.90 23.92 23.90 23.91 30.8K
11:20 23.91 23.92 23.89 23.90 33.3K
11:25 23.89 23.91 23.88 23.91 14.5K
13:00 23.89 23.92 23.89 23.89 9.8K
13:05 23.91 23.92 23.89 23.89 10.4K
13:10 23.89 23.92 23.89 23.91 23.4K
13:15 23.92 23.95 23.91 23.91 26.5K
13:20 23.91 23.91 23.84 23.85 22.2K
13:25 23.86 23.88 23.85 23.85 13.9K
13:30 23.85 23.85 23.84 23.84 13.2K
13:35 23.85 23.86 23.80 23.80 22.9K
13:40 23.80 23.83 23.79 23.82 46.5K
13:45 23.79 23.83 23.77 23.82 43.3K
13:50 23.82 23.85 23.80 23.84 15.7K
13:55 23.84 23.90 23.83 23.89 56.8K
14:00 23.88 23.92 23.88 23.90 39.6K
14:05 23.90 24.04 23.89 24.03 149.7K
14:10 24.03 24.03 23.98 24.02 20.7K
14:15 24.02 24.02 23.97 23.98 18.6K
14:20 23.98 24.02 23.90 23.99 57.3K
14:25 23.99 24.03 23.99 24.01 26.9K
14:30 24.02 24.05 24.02 24.05 63.0K
14:35 24.05 24.06 24.05 24.06 23.6K
14:40 24.05 24.08 24.05 24.07 28.8K
14:45 24.07 24.12 24.06 24.12 64.1K
14:50 24.12 24.12 24.07 24.08 77.4K
14:55 24.09 24.10 24.05 24.10 28.7K
15:40 24.05 24.05 24.05 24.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available