Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.57 24.61 24.38 24.38 143.1K
09:35 24.38 24.56 24.36 24.55 53.0K
09:40 24.55 24.65 24.44 24.65 64.7K
09:45 24.67 24.70 24.64 24.65 35.8K
09:50 24.65 24.65 24.58 24.58 33.5K
09:55 24.58 24.67 24.55 24.56 71.5K
10:00 24.56 24.73 24.55 24.69 78.9K
10:05 24.69 24.80 24.67 24.80 75.0K
10:10 24.80 24.81 24.70 24.70 33.2K
10:15 24.69 24.69 24.65 24.67 15.2K
10:20 24.67 24.72 24.66 24.68 33.5K
10:25 24.68 24.76 24.68 24.76 6.4K
10:30 24.75 24.78 24.74 24.78 9.8K
10:35 24.78 24.78 24.73 24.74 16.7K
10:40 24.75 24.76 24.70 24.71 13.4K
10:45 24.74 24.75 24.73 24.73 11.6K
10:50 24.72 24.75 24.72 24.73 9.5K
10:55 24.74 24.75 24.73 24.74 14.0K
11:00 24.75 24.79 24.75 24.77 6.4K
11:05 24.77 24.77 24.74 24.74 20.1K
11:10 24.74 24.76 24.72 24.76 14.2K
11:15 24.75 24.76 24.72 24.74 42.5K
11:20 24.74 24.76 24.68 24.73 55.9K
11:25 24.71 24.72 24.71 24.72 27.9K
13:00 24.72 24.72 24.68 24.70 26.0K
13:05 24.70 24.70 24.56 24.59 114.0K
13:10 24.58 24.60 24.52 24.54 26.1K
13:15 24.53 24.57 24.52 24.54 27.0K
13:20 24.55 24.59 24.54 24.58 25.3K
13:25 24.60 24.70 24.59 24.70 14.8K
13:30 24.73 24.73 24.67 24.67 7.7K
13:35 24.63 24.66 24.61 24.61 7.0K
13:40 24.61 24.63 24.60 24.60 17.3K
13:45 24.60 24.63 24.60 24.62 6.0K
13:50 24.63 24.67 24.63 24.65 18.0K
13:55 24.65 24.66 24.64 24.64 30.6K
14:00 24.63 24.64 24.60 24.63 44.5K
14:05 24.64 24.71 24.63 24.70 11.6K
14:10 24.70 24.70 24.67 24.70 9.0K
14:15 24.71 24.73 24.70 24.72 26.1K
14:20 24.73 24.74 24.71 24.71 16.8K
14:25 24.71 24.71 24.64 24.67 11.4K
14:30 24.69 24.71 24.60 24.60 35.6K
14:35 24.60 24.65 24.58 24.65 17.9K
14:40 24.65 24.67 24.60 24.64 40.3K
14:45 24.63 24.67 24.59 24.61 47.6K
14:50 24.58 24.62 24.56 24.61 37.4K
14:55 24.61 24.65 24.61 24.65 36.0K
15:40 24.66 24.66 24.66 24.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available