Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.90 24.67 24.88 77.9K
09:35 24.92 24.92 24.82 24.89 92.8K
09:40 24.89 24.89 24.77 24.78 26.3K
09:45 24.77 24.88 24.77 24.78 42.4K
09:50 24.78 24.78 24.71 24.73 30.4K
09:55 24.73 24.77 24.70 24.74 31.8K
10:00 24.74 24.82 24.71 24.74 41.2K
10:05 24.76 24.82 24.72 24.74 42.3K
10:10 24.75 24.89 24.75 24.84 34.9K
10:15 24.84 24.94 24.83 24.90 97.3K
10:20 24.90 25.00 24.90 24.99 95.2K
10:25 24.99 25.03 24.96 25.00 92.5K
10:30 25.04 25.04 24.91 24.93 53.0K
10:35 24.97 25.12 24.95 25.10 82.8K
10:40 25.09 25.10 25.00 25.00 49.8K
10:45 25.00 25.02 25.00 25.02 16.0K
10:50 25.02 25.04 25.00 25.02 11.7K
10:55 25.02 25.02 25.00 25.02 8.5K
11:00 25.02 25.06 25.00 25.06 22.5K
11:05 25.06 25.10 24.99 25.00 25.8K
11:10 25.00 25.00 24.98 24.98 6.0K
11:15 24.98 24.99 24.92 24.92 31.0K
11:20 24.95 24.96 24.94 24.94 20.8K
11:25 24.97 25.00 24.95 24.99 8.4K
13:00 25.00 25.08 25.00 25.05 26.2K
13:05 25.04 25.08 25.00 25.03 32.2K
13:10 25.03 25.05 25.02 25.02 10.2K
13:15 25.02 25.40 25.00 25.39 196.1K
13:20 25.40 25.59 25.36 25.37 356.1K
13:25 25.38 25.40 25.30 25.34 94.6K
13:30 25.34 25.55 25.32 25.40 144.3K
13:35 25.40 25.47 25.35 25.45 84.6K
13:40 25.45 25.54 25.43 25.54 73.2K
13:45 25.53 26.09 25.52 26.09 557.0K
13:50 26.02 26.47 26.02 26.22 618.9K
13:55 26.22 26.22 25.85 25.88 167.7K
14:00 25.87 25.89 25.67 25.71 126.3K
14:05 25.70 25.81 25.69 25.70 86.6K
14:10 25.70 25.75 25.67 25.73 76.8K
14:15 25.74 25.77 25.72 25.77 37.4K
14:20 25.74 25.75 25.64 25.65 64.5K
14:25 25.65 25.66 25.61 25.65 45.8K
14:30 25.65 25.76 25.65 25.75 65.5K
14:35 25.74 25.82 25.72 25.72 57.9K
14:40 25.73 25.85 25.71 25.82 88.3K
14:45 25.82 25.85 25.76 25.84 87.6K
14:50 25.83 25.93 25.79 25.90 198.3K
14:55 25.90 25.95 25.85 25.85 96.4K
15:40 25.86 25.86 25.86 25.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available