30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.89 | 25.54 | 25.63 | 300.8K |
| 09:35 | 25.63 | 25.69 | 25.52 | 25.55 | 161.8K |
| 09:40 | 25.54 | 25.65 | 25.52 | 25.55 | 134.4K |
| 09:45 | 25.55 | 25.64 | 25.53 | 25.53 | 77.1K |
| 09:50 | 25.53 | 25.54 | 25.36 | 25.44 | 243.1K |
| 09:55 | 25.44 | 25.53 | 25.44 | 25.45 | 126.2K |
| 10:00 | 25.45 | 25.50 | 25.43 | 25.50 | 68.7K |
| 10:05 | 25.49 | 25.49 | 25.42 | 25.47 | 73.9K |
| 10:10 | 25.47 | 25.47 | 25.41 | 25.42 | 91.4K |
| 10:15 | 25.41 | 25.42 | 25.37 | 25.37 | 54.8K |
| 10:20 | 25.37 | 25.38 | 25.30 | 25.30 | 105.6K |
| 10:25 | 25.31 | 25.39 | 25.31 | 25.36 | 93.4K |
| 10:30 | 25.35 | 25.35 | 25.30 | 25.32 | 47.2K |
| 10:35 | 25.32 | 25.32 | 25.14 | 25.15 | 117.0K |
| 10:40 | 25.14 | 25.24 | 25.10 | 25.22 | 108.8K |
| 10:45 | 25.22 | 25.23 | 25.16 | 25.16 | 40.4K |
| 10:50 | 25.16 | 25.16 | 25.09 | 25.10 | 64.9K |
| 10:55 | 25.10 | 25.20 | 25.10 | 25.18 | 43.6K |
| 11:00 | 25.16 | 25.18 | 25.14 | 25.16 | 39.0K |
| 11:05 | 25.17 | 25.18 | 25.10 | 25.12 | 44.9K |
| 11:10 | 25.11 | 25.19 | 25.00 | 25.05 | 74.2K |
| 11:15 | 25.03 | 25.03 | 24.92 | 24.96 | 108.0K |
| 11:20 | 24.95 | 24.97 | 24.91 | 24.97 | 46.3K |
| 11:25 | 24.97 | 24.97 | 24.93 | 24.96 | 93.0K |
| 11:30 | 24.96 | 24.96 | 24.96 | 24.96 | 0.4K |
| 13:00 | 24.96 | 24.96 | 24.90 | 24.91 | 56.9K |
| 13:05 | 24.90 | 24.90 | 24.82 | 24.85 | 51.1K |
| 13:10 | 24.86 | 24.86 | 24.78 | 24.84 | 63.3K |
| 13:15 | 24.83 | 24.89 | 24.83 | 24.87 | 20.3K |
| 13:20 | 24.87 | 24.94 | 24.87 | 24.93 | 26.4K |
| 13:25 | 24.95 | 24.95 | 24.86 | 24.86 | 18.7K |
| 13:30 | 24.85 | 24.86 | 24.82 | 24.85 | 13.4K |
| 13:35 | 24.85 | 24.87 | 24.82 | 24.82 | 36.7K |
| 13:40 | 24.82 | 24.82 | 24.75 | 24.76 | 52.6K |
| 13:45 | 24.76 | 24.89 | 24.76 | 24.89 | 78.6K |
| 13:50 | 24.95 | 24.95 | 24.88 | 24.95 | 28.3K |
| 13:55 | 24.96 | 24.97 | 24.88 | 24.95 | 37.3K |
| 14:00 | 24.93 | 24.96 | 24.90 | 24.90 | 31.0K |
| 14:05 | 24.90 | 24.98 | 24.90 | 24.98 | 21.1K |
| 14:10 | 25.00 | 25.04 | 25.00 | 25.04 | 44.1K |
| 14:15 | 25.10 | 25.13 | 25.03 | 25.04 | 72.9K |
| 14:20 | 25.04 | 25.13 | 25.01 | 25.12 | 25.7K |
| 14:25 | 25.12 | 25.14 | 25.11 | 25.14 | 17.6K |
| 14:30 | 25.14 | 25.31 | 25.10 | 25.30 | 80.6K |
| 14:35 | 25.23 | 26.99 | 25.23 | 26.88 | 1,579.9K |
| 14:40 | 26.92 | 27.68 | 26.58 | 27.68 | 1,234.2K |
| 14:45 | 27.60 | 27.98 | 27.47 | 27.60 | 713.5K |
| 14:50 | 27.57 | 27.57 | 27.00 | 27.01 | 424.9K |
| 14:55 | 27.07 | 27.15 | 26.96 | 27.15 | 218.5K |
| 15:40 | 27.18 | 27.18 | 27.18 | 27.18 | 120.8K |