Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.06 25.23 25.05 25.05 85.3K
09:35 25.08 25.08 25.00 25.06 56.6K
09:40 25.06 25.20 25.06 25.19 39.6K
09:45 25.19 25.35 25.19 25.30 102.3K
09:50 25.31 25.32 25.18 25.25 31.5K
09:55 25.25 25.27 25.21 25.24 33.7K
10:00 25.24 25.29 25.21 25.28 62.8K
10:05 25.29 25.30 25.23 25.29 18.8K
10:10 25.29 25.29 25.23 25.23 43.7K
10:15 25.23 25.24 25.20 25.20 38.5K
10:20 25.20 25.21 25.16 25.16 19.7K
10:25 25.16 25.20 25.13 25.20 134.7K
10:30 25.18 25.18 25.15 25.15 20.6K
10:35 25.15 25.20 25.15 25.18 26.8K
10:40 25.20 25.22 25.19 25.20 8.0K
10:45 25.20 25.22 25.20 25.20 25.3K
10:50 25.21 25.26 25.20 25.26 29.0K
10:55 25.26 25.29 25.26 25.28 17.6K
11:00 25.27 25.29 25.24 25.29 59.0K
11:05 25.28 25.31 25.28 25.28 19.1K
11:10 25.27 25.30 25.26 25.29 30.4K
11:15 25.30 25.32 25.27 25.28 58.6K
11:20 25.30 25.30 25.28 25.28 7.4K
11:25 25.29 25.30 25.26 25.30 41.1K
13:00 25.29 25.29 25.23 25.29 46.2K
13:05 25.29 25.37 25.28 25.37 45.4K
13:10 25.37 25.39 25.29 25.29 57.1K
13:15 25.31 25.36 25.27 25.36 57.9K
13:20 25.36 25.36 25.27 25.31 39.2K
13:25 25.31 25.31 25.27 25.31 14.1K
13:30 25.31 25.37 25.31 25.35 59.0K
13:35 25.35 25.35 25.28 25.34 10.8K
13:40 25.33 25.33 25.26 25.26 32.4K
13:45 25.27 25.29 25.25 25.29 34.7K
13:50 25.29 25.29 25.24 25.24 24.0K
13:55 25.25 25.26 25.24 25.26 17.1K
14:00 25.26 25.26 25.18 25.20 69.1K
14:05 25.22 25.24 25.19 25.21 19.0K
14:10 25.21 25.24 25.20 25.24 27.9K
14:15 25.22 25.26 25.22 25.24 31.4K
14:20 25.25 25.28 25.24 25.28 18.1K
14:25 25.28 25.29 25.22 25.24 37.8K
14:30 25.24 25.30 25.22 25.30 48.0K
14:35 25.30 25.32 25.24 25.25 51.2K
14:40 25.24 25.25 25.17 25.17 43.1K
14:45 25.18 25.24 25.18 25.24 41.1K
14:50 25.25 25.28 25.22 25.28 56.3K
14:55 25.28 25.33 25.25 25.26 76.0K
15:40 25.29 25.29 25.29 25.29 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available