30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.67 | 25.87 | 25.53 | 25.77 | 200.9K |
| 09:35 | 25.80 | 25.91 | 25.70 | 25.89 | 128.8K |
| 09:40 | 25.90 | 25.90 | 25.73 | 25.73 | 154.1K |
| 09:45 | 25.74 | 25.84 | 25.74 | 25.75 | 48.6K |
| 09:50 | 25.75 | 25.84 | 25.75 | 25.80 | 48.3K |
| 09:55 | 25.80 | 25.83 | 25.78 | 25.81 | 37.4K |
| 10:00 | 25.81 | 25.81 | 25.68 | 25.74 | 53.1K |
| 10:05 | 25.74 | 25.74 | 25.63 | 25.70 | 50.9K |
| 10:10 | 25.69 | 25.70 | 25.62 | 25.68 | 59.4K |
| 10:15 | 25.68 | 25.68 | 25.62 | 25.63 | 41.5K |
| 10:20 | 25.62 | 25.75 | 25.62 | 25.75 | 24.0K |
| 10:25 | 25.75 | 25.80 | 25.75 | 25.80 | 19.7K |
| 10:30 | 25.83 | 25.99 | 25.83 | 25.83 | 162.7K |
| 10:35 | 25.83 | 25.88 | 25.83 | 25.88 | 25.1K |
| 10:40 | 25.87 | 25.94 | 25.84 | 25.88 | 56.5K |
| 10:45 | 25.88 | 25.92 | 25.88 | 25.89 | 17.0K |
| 10:50 | 25.89 | 25.89 | 25.82 | 25.82 | 43.3K |
| 10:55 | 25.81 | 25.83 | 25.78 | 25.79 | 24.5K |
| 11:00 | 25.80 | 25.80 | 25.70 | 25.80 | 38.5K |
| 11:05 | 25.76 | 25.83 | 25.76 | 25.83 | 4.5K |
| 11:10 | 25.77 | 25.79 | 25.76 | 25.77 | 14.9K |
| 11:15 | 25.77 | 25.77 | 25.66 | 25.67 | 73.9K |
| 11:20 | 25.67 | 25.69 | 25.63 | 25.63 | 31.5K |
| 11:25 | 25.64 | 25.65 | 25.60 | 25.61 | 24.9K |
| 11:30 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 13:00 | 25.60 | 25.60 | 25.52 | 25.52 | 28.3K |
| 13:05 | 25.52 | 25.53 | 25.51 | 25.53 | 45.1K |
| 13:10 | 25.53 | 25.59 | 25.51 | 25.52 | 21.2K |
| 13:15 | 25.52 | 25.56 | 25.40 | 25.49 | 40.0K |
| 13:20 | 25.48 | 25.56 | 25.48 | 25.55 | 26.8K |
| 13:25 | 25.56 | 25.67 | 25.56 | 25.62 | 16.7K |
| 13:30 | 25.62 | 25.62 | 25.56 | 25.56 | 6.1K |
| 13:35 | 25.56 | 25.76 | 25.54 | 25.68 | 30.9K |
| 13:40 | 25.68 | 25.73 | 25.68 | 25.71 | 24.6K |
| 13:45 | 25.71 | 25.74 | 25.71 | 25.73 | 9.7K |
| 13:50 | 25.73 | 25.73 | 25.62 | 25.71 | 28.8K |
| 13:55 | 25.71 | 25.74 | 25.70 | 25.70 | 5.0K |
| 14:00 | 25.72 | 25.73 | 25.61 | 25.62 | 8.7K |
| 14:05 | 25.63 | 25.73 | 25.63 | 25.68 | 13.5K |
| 14:10 | 25.68 | 25.70 | 25.65 | 25.70 | 11.4K |
| 14:15 | 25.71 | 25.72 | 25.71 | 25.72 | 9.6K |
| 14:20 | 25.73 | 25.73 | 25.67 | 25.71 | 30.2K |
| 14:25 | 25.70 | 25.70 | 25.67 | 25.67 | 11.8K |
| 14:30 | 25.65 | 25.67 | 25.58 | 25.62 | 32.5K |
| 14:35 | 25.65 | 25.72 | 25.63 | 25.72 | 77.9K |
| 14:40 | 25.72 | 25.72 | 25.68 | 25.68 | 41.7K |
| 14:45 | 25.68 | 25.73 | 25.67 | 25.73 | 30.9K |
| 14:50 | 25.72 | 25.73 | 25.66 | 25.66 | 90.7K |
| 14:55 | 25.66 | 25.67 | 25.47 | 25.67 | 77.1K |
| 15:40 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |