Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.38 25.50 25.21 25.38 104.9K
09:35 25.38 25.50 25.37 25.50 81.2K
09:40 25.49 25.53 25.46 25.46 26.7K
09:45 25.46 25.54 25.45 25.50 22.7K
09:50 25.45 25.55 25.45 25.46 46.2K
09:55 25.46 25.50 25.41 25.47 17.2K
10:00 25.47 25.50 25.41 25.41 64.6K
10:05 25.41 25.46 25.41 25.41 22.0K
10:10 25.46 25.55 25.43 25.54 42.8K
10:15 25.54 25.54 25.49 25.51 22.7K
10:20 25.52 25.56 25.50 25.50 35.1K
10:25 25.55 25.56 25.44 25.44 43.1K
10:30 25.43 25.43 25.36 25.40 59.3K
10:35 25.38 25.42 25.35 25.42 19.9K
10:40 25.45 25.46 25.33 25.33 47.4K
10:45 25.32 25.40 25.30 25.36 39.8K
10:50 25.37 25.39 25.36 25.39 19.0K
10:55 25.45 25.45 25.43 25.43 1.9K
11:00 25.42 25.43 25.36 25.37 15.0K
11:05 25.36 25.36 25.23 25.24 53.7K
11:10 25.25 25.29 25.23 25.29 25.8K
11:15 25.29 25.30 25.28 25.28 10.5K
11:20 25.26 25.27 25.26 25.26 11.5K
11:25 25.25 25.29 25.25 25.28 13.0K
13:00 25.29 25.29 25.22 25.23 13.6K
13:05 25.22 25.27 25.21 25.22 17.9K
13:10 25.22 25.25 25.22 25.23 13.7K
13:15 25.27 25.29 25.25 25.29 6.9K
13:20 25.30 25.34 25.26 25.26 6.8K
13:25 25.28 25.28 25.22 25.23 20.4K
13:30 25.26 25.27 25.23 25.27 20.0K
13:35 25.24 25.25 25.23 25.25 20.5K
13:40 25.25 25.25 25.16 25.20 42.2K
13:45 25.25 25.25 25.20 25.21 8.6K
13:50 25.22 25.22 25.20 25.20 4.5K
13:55 25.21 25.24 25.18 25.23 19.3K
14:00 25.24 25.27 25.24 25.26 21.2K
14:05 25.26 25.35 25.25 25.34 34.0K
14:10 25.34 25.35 25.31 25.34 14.7K
14:15 25.36 25.40 25.34 25.39 18.8K
14:20 25.39 25.42 25.38 25.41 24.5K
14:25 25.41 25.42 25.40 25.42 17.5K
14:30 25.41 25.52 25.41 25.51 46.4K
14:35 25.51 25.52 25.43 25.47 40.0K
14:40 25.46 25.47 25.44 25.45 58.1K
14:45 25.45 25.50 25.43 25.50 50.1K
14:50 25.50 25.51 25.48 25.50 33.3K
14:55 25.50 25.57 25.49 25.56 42.5K
15:40 25.60 25.60 25.60 25.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available