Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.90 25.92 25.79 25.81 76.5K
09:35 25.81 25.94 25.78 25.86 109.7K
09:40 25.86 25.95 25.85 25.86 45.9K
09:45 25.87 25.93 25.87 25.89 43.3K
09:50 25.89 25.89 25.84 25.85 35.7K
09:55 25.85 25.88 25.81 25.81 40.4K
10:00 25.82 26.00 25.82 25.83 88.7K
10:05 25.82 25.86 25.77 25.80 38.0K
10:10 25.80 25.81 25.75 25.76 32.2K
10:15 25.76 25.78 25.73 25.73 54.2K
10:20 25.68 25.74 25.66 25.72 40.0K
10:25 25.72 25.77 25.68 25.68 26.4K
10:30 25.69 25.70 25.65 25.65 23.8K
10:35 25.65 25.70 25.65 25.68 12.7K
10:40 25.68 25.69 25.67 25.67 10.3K
10:45 25.68 25.73 25.68 25.69 18.5K
10:50 25.69 25.69 25.62 25.67 20.0K
10:55 25.66 25.68 25.64 25.67 12.4K
11:00 25.68 25.84 25.68 25.78 23.0K
11:05 25.70 25.72 25.66 25.69 10.4K
11:10 25.69 25.73 25.67 25.69 9.9K
11:15 25.69 25.78 25.68 25.75 13.2K
11:20 25.73 25.74 25.70 25.70 9.0K
11:25 25.70 25.79 25.70 25.79 17.0K
13:00 25.80 25.81 25.68 25.70 18.0K
13:05 25.70 25.71 25.68 25.68 7.5K
13:10 25.68 25.72 25.67 25.71 9.7K
13:15 25.70 25.71 25.63 25.64 17.4K
13:20 25.63 25.66 25.62 25.65 9.8K
13:25 25.65 25.72 25.65 25.68 21.7K
13:30 25.69 25.69 25.67 25.69 9.6K
13:35 25.69 25.72 25.68 25.68 8.7K
13:40 25.68 25.70 25.66 25.66 10.9K
13:45 25.66 25.72 25.66 25.70 8.7K
13:50 25.70 25.71 25.67 25.67 12.4K
13:55 25.67 25.73 25.67 25.73 17.8K
14:00 25.72 25.82 25.70 25.80 56.5K
14:05 25.79 25.80 25.78 25.79 11.3K
14:10 25.78 25.84 25.78 25.81 59.5K
14:15 25.81 25.83 25.81 25.83 18.0K
14:20 25.83 25.84 25.83 25.84 34.5K
14:25 25.83 25.84 25.81 25.83 45.0K
14:30 25.84 25.88 25.84 25.86 49.4K
14:35 25.86 25.87 25.83 25.84 35.7K
14:40 25.84 25.85 25.81 25.81 25.0K
14:45 25.82 25.85 25.82 25.85 26.2K
14:50 25.84 25.85 25.80 25.83 84.3K
14:55 25.83 25.85 25.83 25.84 34.9K
15:40 25.84 25.84 25.84 25.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available