30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.84 | 25.93 | 25.72 | 25.75 | 84.0K |
| 09:35 | 25.76 | 26.15 | 25.75 | 26.06 | 136.0K |
| 09:40 | 26.08 | 26.08 | 25.93 | 25.95 | 103.6K |
| 09:45 | 25.96 | 25.96 | 25.90 | 25.90 | 30.9K |
| 09:50 | 25.90 | 25.97 | 25.88 | 25.93 | 24.0K |
| 09:55 | 25.94 | 25.94 | 25.81 | 25.81 | 43.1K |
| 10:00 | 25.78 | 25.80 | 25.75 | 25.79 | 42.1K |
| 10:05 | 25.77 | 25.84 | 25.77 | 25.81 | 16.3K |
| 10:10 | 25.82 | 25.82 | 25.77 | 25.79 | 30.9K |
| 10:15 | 25.79 | 25.79 | 25.75 | 25.76 | 14.0K |
| 10:20 | 25.75 | 25.80 | 25.75 | 25.80 | 7.2K |
| 10:25 | 25.78 | 25.85 | 25.78 | 25.85 | 20.8K |
| 10:30 | 25.85 | 25.97 | 25.85 | 25.94 | 34.3K |
| 10:35 | 25.93 | 25.93 | 25.83 | 25.85 | 17.1K |
| 10:40 | 25.85 | 25.86 | 25.84 | 25.86 | 5.5K |
| 10:45 | 25.86 | 25.91 | 25.86 | 25.86 | 11.6K |
| 10:50 | 25.86 | 25.89 | 25.82 | 25.82 | 26.8K |
| 10:55 | 25.85 | 25.91 | 25.85 | 25.91 | 16.3K |
| 11:00 | 25.91 | 25.93 | 25.89 | 25.89 | 9.7K |
| 11:05 | 25.86 | 25.92 | 25.86 | 25.92 | 7.5K |
| 11:10 | 25.91 | 25.97 | 25.91 | 25.95 | 14.0K |
| 11:15 | 25.95 | 25.96 | 25.92 | 25.92 | 18.1K |
| 11:20 | 25.92 | 25.93 | 25.87 | 25.88 | 13.4K |
| 11:25 | 25.86 | 25.86 | 25.82 | 25.82 | 21.0K |
| 13:00 | 25.82 | 25.83 | 25.78 | 25.78 | 24.8K |
| 13:05 | 25.76 | 25.78 | 25.74 | 25.77 | 13.8K |
| 13:10 | 25.78 | 25.85 | 25.78 | 25.85 | 11.3K |
| 13:15 | 25.82 | 25.86 | 25.82 | 25.84 | 10.2K |
| 13:20 | 25.84 | 25.84 | 25.80 | 25.81 | 27.2K |
| 13:25 | 25.81 | 25.81 | 25.78 | 25.80 | 17.5K |
| 13:30 | 25.78 | 25.80 | 25.77 | 25.77 | 21.5K |
| 13:35 | 25.76 | 25.77 | 25.75 | 25.76 | 24.2K |
| 13:40 | 25.78 | 25.78 | 25.75 | 25.76 | 20.9K |
| 13:45 | 25.76 | 25.77 | 25.74 | 25.74 | 13.9K |
| 13:50 | 25.75 | 25.75 | 25.70 | 25.71 | 25.2K |
| 13:55 | 25.71 | 25.73 | 25.71 | 25.72 | 11.3K |
| 14:00 | 25.72 | 25.75 | 25.72 | 25.75 | 5.6K |
| 14:05 | 25.75 | 25.75 | 25.72 | 25.73 | 6.4K |
| 14:10 | 25.73 | 25.73 | 25.70 | 25.70 | 15.1K |
| 14:15 | 25.70 | 25.70 | 25.62 | 25.66 | 19.9K |
| 14:20 | 25.66 | 25.69 | 25.66 | 25.68 | 8.6K |
| 14:25 | 25.69 | 25.72 | 25.67 | 25.69 | 10.9K |
| 14:30 | 25.70 | 25.70 | 25.65 | 25.65 | 18.5K |
| 14:35 | 25.64 | 25.66 | 25.62 | 25.64 | 41.8K |
| 14:40 | 25.66 | 25.66 | 25.61 | 25.66 | 34.3K |
| 14:45 | 25.63 | 25.72 | 25.63 | 25.71 | 49.1K |
| 14:50 | 25.72 | 25.82 | 25.71 | 25.78 | 31.5K |
| 14:55 | 25.81 | 25.82 | 25.76 | 25.76 | 22.9K |
| 15:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |