Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.31 25.37 25.09 25.19 127.8K
09:35 25.21 25.23 25.08 25.12 52.2K
09:40 25.11 25.12 25.02 25.03 55.6K
09:45 25.02 25.02 24.91 24.97 58.1K
09:50 24.97 25.00 24.86 24.87 73.8K
09:55 24.87 24.93 24.86 24.92 42.2K
10:00 24.90 24.90 24.68 24.75 101.1K
10:05 24.75 24.80 24.70 24.80 63.7K
10:10 24.82 24.82 24.70 24.73 46.6K
10:15 24.73 24.80 24.60 24.60 94.6K
10:20 24.64 24.66 24.60 24.61 59.7K
10:25 24.61 24.69 24.58 24.60 45.8K
10:30 24.59 24.69 24.55 24.55 83.8K
10:35 24.55 24.55 24.46 24.50 47.2K
10:40 24.50 24.51 24.48 24.50 21.2K
10:45 24.49 24.49 24.37 24.41 38.5K
10:50 24.41 24.47 24.41 24.41 39.1K
10:55 24.41 24.41 24.30 24.30 50.9K
11:00 24.30 24.38 24.28 24.38 46.0K
11:05 24.36 24.36 24.31 24.31 24.7K
11:10 24.32 24.35 24.31 24.35 24.0K
11:15 24.34 24.36 24.33 24.34 15.9K
11:20 24.33 24.33 24.18 24.18 46.0K
11:25 24.18 24.18 24.10 24.12 34.3K
13:00 24.08 24.08 24.01 24.01 59.3K
13:05 24.02 24.02 23.92 23.92 51.7K
13:10 23.96 24.04 23.94 24.02 29.0K
13:15 24.02 24.06 23.98 24.05 14.3K
13:20 24.06 24.08 24.00 24.04 19.1K
13:25 24.02 24.03 23.98 23.98 28.7K
13:30 23.97 23.98 23.90 23.94 48.0K
13:35 23.95 23.99 23.91 23.92 56.9K
13:40 23.92 23.93 23.83 23.83 65.8K
13:45 23.83 23.83 23.65 23.66 87.8K
13:50 23.67 23.67 23.59 23.61 97.2K
13:55 23.61 23.67 23.61 23.66 64.0K
14:00 23.66 23.67 23.59 23.61 61.3K
14:05 23.59 23.61 23.50 23.53 88.1K
14:10 23.53 23.54 23.41 23.48 65.0K
14:15 23.48 23.49 23.45 23.46 30.8K
14:20 23.46 23.55 23.43 23.55 73.5K
14:25 23.55 23.71 23.55 23.71 49.7K
14:30 23.70 23.76 23.64 23.76 52.4K
14:35 23.77 23.80 23.75 23.76 71.5K
14:40 23.76 23.79 23.71 23.79 69.7K
14:45 23.79 23.86 23.75 23.85 44.9K
14:50 23.85 23.95 23.84 23.95 80.8K
14:55 23.95 23.99 23.95 23.96 36.0K
15:40 23.95 23.95 23.95 23.95 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available