Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.61 23.61 22.36 22.93 301.7K
09:35 22.93 22.93 22.21 22.21 115.4K
09:40 22.21 22.40 22.18 22.40 86.2K
09:45 22.39 22.40 21.99 21.99 137.0K
09:50 21.85 21.99 21.20 21.52 145.9K
09:55 21.62 22.13 21.62 21.96 107.6K
10:00 21.99 22.09 21.77 22.09 47.9K
10:05 22.07 22.08 21.92 21.96 36.9K
10:10 21.92 21.97 21.82 21.97 31.5K
10:15 21.97 22.01 21.85 22.01 41.9K
10:20 22.01 22.16 22.01 22.13 27.6K
10:25 22.11 22.17 22.09 22.16 18.5K
10:30 22.14 22.14 21.95 21.95 40.1K
10:35 21.94 22.00 21.91 21.97 15.6K
10:40 21.99 22.09 21.99 22.01 21.4K
10:45 22.03 22.10 22.03 22.06 12.5K
10:50 22.07 22.07 21.95 21.98 21.6K
10:55 21.98 21.98 21.83 21.83 33.3K
11:00 21.83 21.83 21.70 21.74 28.6K
11:05 21.73 21.75 21.70 21.73 16.4K
11:10 21.69 21.69 21.52 21.52 87.3K
11:15 21.51 21.60 21.48 21.48 80.4K
11:20 21.42 21.42 21.38 21.38 49.0K
11:25 21.36 21.38 21.31 21.33 20.3K
13:00 21.36 21.36 21.20 21.21 52.3K
13:05 21.20 21.21 20.99 21.02 92.5K
13:10 21.04 21.04 20.80 20.89 67.4K
13:15 20.87 20.97 20.87 20.95 26.4K
13:20 20.95 20.97 20.80 20.83 32.3K
13:25 20.82 20.83 20.65 20.68 27.3K
13:30 20.68 20.68 20.51 20.59 47.2K
13:35 20.59 20.59 20.34 20.34 50.6K
13:40 20.31 20.31 20.07 20.13 86.2K
13:45 20.13 20.19 20.13 20.18 13.8K
13:50 20.15 20.19 20.11 20.11 36.1K
13:55 20.12 20.14 20.01 20.01 28.1K
14:00 20.00 20.00 19.71 19.76 38.0K
14:05 19.72 19.72 19.57 19.58 65.8K
14:10 19.59 19.62 19.40 19.49 45.6K
14:15 19.49 19.63 19.42 19.63 40.9K
14:20 19.62 19.65 19.49 19.63 47.1K
14:25 19.63 20.00 19.58 19.90 48.9K
14:30 19.92 20.12 19.90 20.12 17.9K
14:35 20.12 20.60 20.12 20.29 34.5K
14:40 20.28 20.28 19.90 19.90 32.1K
14:45 19.90 19.90 19.62 19.71 27.0K
14:50 19.71 19.77 19.67 19.77 21.4K
14:55 19.78 19.90 19.77 19.85 11.6K
15:40 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available