Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 21.34 20.40 21.20 350.7K
09:35 21.16 21.46 21.16 21.35 243.7K
09:40 21.34 21.34 20.90 20.90 145.8K
09:45 21.00 21.06 20.78 20.92 105.2K
09:50 20.84 20.84 20.42 20.52 144.6K
09:55 20.54 20.65 20.47 20.65 63.1K
10:00 20.65 20.70 20.56 20.56 43.2K
10:05 20.58 20.72 20.49 20.70 31.8K
10:10 20.70 20.80 20.67 20.73 25.1K
10:15 20.70 20.70 20.63 20.63 24.8K
10:20 20.64 20.66 20.56 20.56 27.4K
10:25 20.56 20.66 20.54 20.61 7.9K
10:30 20.61 20.67 20.58 20.65 30.8K
10:35 20.63 20.67 20.62 20.62 17.4K
10:40 20.61 20.62 20.58 20.61 9.5K
10:45 20.59 20.74 20.58 20.74 34.2K
10:50 20.74 20.74 20.56 20.59 16.0K
10:55 20.58 20.58 20.45 20.50 40.0K
11:00 20.45 20.59 20.43 20.49 19.0K
11:05 20.49 20.52 20.39 20.42 28.3K
11:10 20.42 20.44 20.36 20.43 9.6K
11:15 20.40 20.55 20.40 20.55 14.1K
11:20 20.53 20.60 20.50 20.53 20.8K
11:25 20.53 20.54 20.51 20.54 25.1K
11:30 20.56 20.56 20.56 20.56 0.1K
13:00 20.60 20.67 20.52 20.55 41.6K
13:05 20.55 20.55 20.49 20.54 21.9K
13:10 20.54 20.54 20.43 20.44 12.0K
13:15 20.43 20.45 20.37 20.38 41.4K
13:20 20.42 20.48 20.40 20.40 17.7K
13:25 20.39 20.40 20.32 20.34 20.0K
13:30 20.34 20.36 20.23 20.23 23.3K
13:35 20.23 20.47 20.23 20.45 21.5K
13:40 20.45 20.46 20.30 20.30 28.3K
13:45 20.30 20.36 20.18 20.18 22.5K
13:50 20.18 20.18 20.10 20.10 18.6K
13:55 20.10 20.25 20.10 20.21 13.9K
14:00 20.21 20.44 20.19 20.41 25.8K
14:05 20.42 20.42 20.29 20.32 8.4K
14:10 20.36 20.36 20.29 20.29 6.5K
14:15 20.34 20.42 20.20 20.42 27.0K
14:20 20.29 20.41 20.26 20.41 7.0K
14:25 20.34 20.41 20.34 20.39 3.4K
14:30 20.39 20.39 20.34 20.34 6.1K
14:35 20.34 20.53 20.34 20.53 25.7K
14:40 20.54 20.67 20.53 20.62 43.8K
14:45 20.63 20.68 20.57 20.62 25.1K
14:50 20.65 20.71 20.60 20.70 81.4K
14:55 20.71 20.71 20.67 20.70 12.8K
15:40 20.71 20.71 20.71 20.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available