Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.40 19.60 19.64 314.0K
09:35 19.72 19.72 19.10 19.25 172.5K
09:40 19.22 19.58 19.19 19.58 99.1K
09:45 19.58 19.86 19.58 19.84 63.3K
09:50 19.83 19.98 19.76 19.88 51.3K
09:55 19.87 20.00 19.85 19.91 29.1K
10:00 19.98 20.26 19.94 20.17 57.6K
10:05 20.16 20.21 20.08 20.15 49.2K
10:10 20.16 20.50 20.16 20.49 41.2K
10:15 20.49 20.70 20.49 20.58 55.8K
10:20 20.59 20.71 20.50 20.71 35.1K
10:25 20.72 20.82 20.61 20.61 30.9K
10:30 20.60 20.64 20.56 20.64 31.5K
10:35 20.60 20.64 20.49 20.55 32.7K
10:40 20.58 20.61 20.51 20.57 8.8K
10:45 20.59 20.67 20.57 20.62 16.5K
10:50 20.64 20.65 20.59 20.59 3.3K
10:55 20.60 20.63 20.50 20.60 35.3K
11:00 20.60 20.73 20.51 20.51 27.9K
11:05 20.51 20.51 20.38 20.38 14.6K
11:10 20.38 20.40 20.36 20.40 17.7K
11:15 20.41 20.48 20.40 20.41 6.9K
11:20 20.47 20.63 20.47 20.61 12.3K
11:25 20.63 20.70 20.48 20.66 11.9K
13:00 20.66 20.66 20.47 20.54 26.6K
13:05 20.47 20.60 20.47 20.60 26.0K
13:10 20.69 20.73 20.58 20.67 17.4K
13:15 20.67 20.84 20.67 20.84 37.6K
13:20 20.84 20.98 20.83 20.89 54.7K
13:25 20.86 20.90 20.86 20.90 22.5K
13:30 20.93 21.00 20.93 21.00 57.7K
13:35 21.05 21.15 21.04 21.12 19.2K
13:40 21.12 21.20 21.08 21.11 39.2K
13:45 21.11 21.19 21.10 21.14 32.7K
13:50 21.15 21.15 21.02 21.10 16.7K
13:55 21.05 21.14 21.03 21.12 16.2K
14:00 21.12 21.12 20.95 21.07 29.9K
14:05 20.99 21.07 20.95 21.04 5.4K
14:10 21.08 21.12 21.06 21.12 14.4K
14:15 21.11 21.14 21.10 21.13 8.8K
14:20 21.14 21.15 21.08 21.08 29.4K
14:25 21.10 21.10 21.08 21.09 11.8K
14:30 21.10 21.23 21.10 21.19 42.2K
14:35 21.19 21.48 21.18 21.24 62.2K
14:40 21.19 21.24 21.10 21.10 16.9K
14:45 21.11 21.16 21.10 21.13 22.9K
14:50 21.13 21.14 21.11 21.14 38.2K
14:55 21.15 21.15 21.02 21.02 32.9K
15:40 21.03 21.03 21.03 21.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available